| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 9,80 € |  |
+0,20 | 2,08 | 30.04. | 10:11 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0716 | 1,0716 | +0,0006 |
| EUR/CHF | 0,9823 | 0,9824 | +0,0002 |
| EUR/AUD | 1,6404 | 1,6406 | -0,0009 |
| EUR/CAD | 1,4704 | 1,4706 | -0,0012 |
| EUR/CNY | 7,7360 | 7,7381 | +0,1705 |
| EUR/GBP | 0,8550 | 0,8551 | -0,0003 |
| EUR/HKD | 8,3768 | 8,3788 | -0,0013 |
| EUR/JPY | 167,1700 | 167,1800 | +1,6000 |
| EUR/RUB | 99,2950 | 101,4370 | +0,6530 |
| EUR/THB | 39,6300 | 39,6700 | -0,0190 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,8970 | 19,9080 | +0,0050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0175 | 1,0182 | 0,0000 |
| CHF/USD | 1,0909 | 1,0910 | +0,0001 |
| CHF/AUD | 1,6699 | 1,6702 | -0,0018 |
| CHF/CAD | 1,4969 | 1,4972 | -0,0017 |
| CHF/CNY | 7,8978 | 7,9009 | +0,0006 |
| CHF/GBP | 0,8703 | 0,8705 | -0,0005 |
| CHF/HKD | 8,5278 | 8,5293 | -0,0051 |
| CHF/JPY | 170,1900 | 170,2200 | +1,6300 |
| CHF/RUB | 101,4500 | 102,9600 | +0,0100 |
| CHF/THB | 40,3850 | 40,4180 | +0,0030 |
| CHF/TRY | 35,1770 | 35,3510 | -0,1370 |
| CHF/ZAR | 20,2520 | 20,2680 | -0,0160 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9329 | 0,9332 | -0,0025 |
| USD/CHF | 0,9166 | 0,9167 | -0,0002 |
| USD/AUD | 1,5308 | 1,5310 | -0,0017 |
| USD/CAD | 1,3722 | 1,3723 | -0,0017 |
| USD/CNY | 7,2401 | 7,2421 | +0,0704 |
| USD/GBP | 0,7978 | 0,7979 | -0,0005 |
| USD/HKD | 7,8176 | 7,8182 | -0,0052 |
| USD/JPY | 155,9900 | 156,0000 | +1,4300 |
| USD/RUB | 93,0000 | 94,3720 | +0,2360 |
| USD/THB | 37,0220 | 37,0480 | -0,1420 |
| USD/TRY | 32,2480 | 32,4030 | -0,1280 |
| USD/ZAR | 18,5660 | 18,5790 | -0,0150 |