| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 42,05 € |  |
+0,18 | +0,43 | 14.05. | 08:21 | 41,96 € | 41,98 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0797 | +0,0008 |
| EUR/CHF | 0,9798 | 0,9799 | -0,0001 |
| EUR/AUD | 1,6327 | 1,6329 | -0,0003 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0008 |
| EUR/CNY | 7,6463 | 7,6663 | +0,0033 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4338 | 8,4350 | +0,0055 |
| EUR/JPY | 168,8900 | 168,9000 | +0,3400 |
| EUR/RUB | 98,7080 | 98,7170 | -0,1230 |
| EUR/THB | 39,5440 | 39,6140 | -0,1260 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8560 | 19,8680 | +0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0202 | 1,0209 | 0,0000 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6663 | 1,6666 | 0,0000 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0010 |
| CHF/CNY | 7,8038 | 7,8266 | +0,0052 |
| CHF/GBP | 0,8776 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6067 | 8,6077 | +0,0057 |
| CHF/JPY | 172,3500 | 172,3700 | +0,3600 |
| CHF/RUB | 100,7500 | 100,8800 | -0,0500 |
| CHF/THB | 40,3720 | 40,4310 | -0,1180 |
| CHF/TRY | 35,5240 | 35,5680 | +0,0270 |
| CHF/ZAR | 20,2720 | 20,2820 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9075 | 0,9076 | -0,0007 |
| USD/AUD | 1,5123 | 1,5124 | -0,0013 |
| USD/CAD | 1,3667 | 1,3668 | -0,0001 |
| USD/CNY | 7,0826 | 7,1026 | -0,0005 |
| USD/GBP | 0,7965 | 0,7965 | +0,0001 |
| USD/HKD | 7,8112 | 7,8117 | -0,0007 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 91,4210 | 91,4300 | -0,1800 |
| USD/THB | 36,6400 | 36,6900 | -0,1350 |
| USD/TRY | 32,2380 | 32,2760 | -0,0020 |
| USD/ZAR | 18,3930 | 18,3990 | +0,0330 |