| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,21 € |  |
+0,01 | +0,02 | 13.05. | 08:20 | 44,44 € | 44,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0790 | 1,0791 | +0,0020 |
| EUR/CHF | 0,9798 | 0,9801 | +0,0038 |
| EUR/AUD | 1,6329 | 1,6333 | +0,0018 |
| EUR/CAD | 1,4747 | 1,4751 | +0,0025 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8591 | 0,8593 | -0,0009 |
| EUR/HKD | 8,4279 | 8,4315 | +0,0136 |
| EUR/JPY | 168,5200 | 168,5900 | +0,8500 |
| EUR/RUB | 98,8310 | 98,8400 | -0,9840 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7910 | 19,8350 | -0,0470 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1014 | -0,0028 |
| CHF/AUD | 1,6658 | 1,6669 | -0,0056 |
| CHF/CAD | 1,5047 | 1,5055 | -0,0042 |
| CHF/CNY | 7,7979 | 7,8229 | -0,0176 |
| CHF/GBP | 0,8766 | 0,8772 | -0,0047 |
| CHF/HKD | 8,5989 | 8,6052 | -0,0242 |
| CHF/JPY | 171,9900 | 172,0600 | +0,1600 |
| CHF/RUB | 100,6600 | 101,0700 | -1,2700 |
| CHF/THB | 40,4860 | 40,5570 | +0,1130 |
| CHF/TRY | 35,4740 | 35,5680 | -0,0740 |
| CHF/ZAR | 20,1870 | 20,2340 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9080 | 0,9083 | +0,0023 |
| USD/AUD | 1,5133 | 1,5136 | -0,0011 |
| USD/CAD | 1,3667 | 1,3670 | -0,0003 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7964 | -0,0023 |
| USD/HKD | 7,8116 | 7,8123 | -0,0020 |
| USD/JPY | 156,2000 | 156,2300 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2230 | 32,2950 | +0,0160 |
| USD/ZAR | 18,3440 | 18,3840 | -0,0910 |