| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,98 € |  |
+0,46 | +1,03 | 14.05. | 08:21 | 44,73 € | 44,77 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0783 | 1,0783 | -0,0007 |
| EUR/CHF | 0,9788 | 0,9789 | -0,0011 |
| EUR/AUD | 1,6326 | 1,6328 | -0,0004 |
| EUR/CAD | 1,4748 | 1,4749 | 0,0000 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8608 | 0,8609 | +0,0017 |
| EUR/HKD | 8,4208 | 8,4258 | -0,0056 |
| EUR/JPY | 168,7100 | 168,7200 | +0,1600 |
| EUR/RUB | 98,5010 | 98,5100 | -0,3300 |
| EUR/THB | 39,5640 | 39,6340 | -0,1060 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8710 | 19,8820 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0218 | +0,0008 |
| CHF/USD | 1,1016 | 1,1018 | +0,0006 |
| CHF/AUD | 1,6677 | 1,6681 | +0,0015 |
| CHF/CAD | 1,5066 | 1,5069 | +0,0018 |
| CHF/CNY | 7,8066 | 7,8295 | +0,0080 |
| CHF/GBP | 0,8794 | 0,8796 | +0,0027 |
| CHF/HKD | 8,6053 | 8,6067 | +0,0044 |
| CHF/JPY | 172,3600 | 172,3700 | +0,3700 |
| CHF/RUB | 100,6300 | 100,6500 | -0,2200 |
| CHF/THB | 40,4300 | 40,4890 | -0,0600 |
| CHF/TRY | 35,5260 | 35,5400 | +0,0140 |
| CHF/ZAR | 20,2970 | 20,3020 | +0,0890 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9271 | 0,9274 | +0,0004 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5139 | 1,5140 | +0,0003 |
| USD/CAD | 1,3677 | 1,3678 | +0,0009 |
| USD/CNY | 7,0864 | 7,1064 | +0,0033 |
| USD/GBP | 0,7983 | 0,7983 | +0,0020 |
| USD/HKD | 7,8117 | 7,8118 | -0,0004 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,3460 | 91,3550 | -0,2550 |
| USD/THB | 36,7000 | 36,7500 | -0,0750 |
| USD/TRY | 32,2350 | 32,2740 | -0,0050 |
| USD/ZAR | 18,4290 | 18,4380 | +0,0700 |