| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 33,61 € |  |
+0,06 | +0,18 | 14.05. | 08:28 | 33,64 € | 33,66 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0802 | 1,0803 | +0,0013 |
| EUR/CHF | 0,9806 | 0,9807 | +0,0007 |
| EUR/AUD | 1,6336 | 1,6338 | +0,0006 |
| EUR/CAD | 1,4753 | 1,4755 | +0,0006 |
| EUR/CNY | 7,6490 | 7,6690 | +0,0060 |
| EUR/GBP | 0,8605 | 0,8606 | +0,0014 |
| EUR/HKD | 8,4388 | 8,4410 | +0,0110 |
| EUR/JPY | 169,1600 | 169,1600 | +0,6100 |
| EUR/RUB | 98,9150 | 98,9240 | +0,0840 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8830 | 19,8950 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6660 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5047 | 1,5050 | -0,0001 |
| CHF/CNY | 7,7992 | 7,8220 | +0,0006 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6078 | 8,6088 | +0,0068 |
| CHF/JPY | 172,4900 | 172,5100 | +0,5000 |
| CHF/RUB | 100,5400 | 100,5600 | -0,3200 |
| CHF/THB | 40,3680 | 40,4270 | -0,1220 |
| CHF/TRY | 35,5430 | 35,5880 | +0,0460 |
| CHF/ZAR | 20,2790 | 20,2880 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9254 | 0,9257 | -0,0014 |
| USD/CHF | 0,9078 | 0,9078 | -0,0004 |
| USD/AUD | 1,5121 | 1,5123 | -0,0015 |
| USD/CAD | 1,3657 | 1,3659 | -0,0011 |
| USD/CNY | 7,0784 | 7,0984 | -0,0047 |
| USD/GBP | 0,7964 | 0,7965 | +0,0001 |
| USD/HKD | 7,8122 | 7,8126 | +0,0002 |
| USD/JPY | 156,5900 | 156,6000 | +0,3700 |
| USD/RUB | 91,0800 | 91,3450 | -0,3920 |
| USD/THB | 36,6370 | 36,6870 | -0,1380 |
| USD/TRY | 32,2730 | 32,2810 | +0,0180 |
| USD/ZAR | 18,4090 | 18,4140 | +0,0480 |