| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 36,62 € |  |
+0,10 | +0,27 | 14.05. | 08:28 | 36,58 € | 36,60 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0798 | 1,0799 | +0,0009 |
| EUR/CHF | 0,9801 | 0,9803 | +0,0003 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0002 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6475 | 7,6675 | +0,0045 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4343 | 8,4365 | +0,0065 |
| EUR/JPY | 168,9200 | 168,9400 | +0,3700 |
| EUR/RUB | 98,7380 | 98,7470 | -0,0930 |
| EUR/THB | 39,5560 | 39,6260 | -0,1140 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8610 | +0,0420 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | -0,0004 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6661 | 1,6664 | -0,0002 |
| CHF/CAD | 1,5053 | 1,5055 | +0,0004 |
| CHF/CNY | 7,8011 | 7,8238 | +0,0024 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6048 | 8,6059 | +0,0038 |
| CHF/JPY | 172,3400 | 172,3600 | +0,3500 |
| CHF/RUB | 100,7000 | 100,8300 | -0,1000 |
| CHF/THB | 40,3630 | 40,4220 | -0,1270 |
| CHF/TRY | 35,5270 | 35,5380 | +0,0130 |
| CHF/ZAR | 20,2490 | 20,2610 | +0,0450 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5124 | 1,5126 | -0,0011 |
| USD/CAD | 1,3665 | 1,3665 | -0,0004 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7963 | 0,7963 | 0,0000 |
| USD/HKD | 7,8114 | 7,8116 | -0,0007 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,3690 | 91,4730 | -0,1830 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2340 | 32,2720 | -0,0060 |
| USD/ZAR | 18,3860 | 18,3920 | +0,0260 |