| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,73 € |  |
+0,04 | +0,09 | 13.05. | 08:09 | 43,97 € | 44,03 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0792 | +0,0020 |
| EUR/CHF | 0,9797 | 0,9801 | +0,0038 |
| EUR/AUD | 1,6325 | 1,6334 | +0,0017 |
| EUR/CAD | 1,4747 | 1,4750 | +0,0024 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8590 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4281 | 8,4314 | +0,0137 |
| EUR/JPY | 168,5400 | 168,5900 | +0,8700 |
| EUR/RUB | 98,8340 | 98,8430 | -0,9800 |
| EUR/THB | 39,6700 | 39,7400 | +0,2820 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7800 | 19,8240 | -0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1014 | -0,0028 |
| CHF/AUD | 1,6660 | 1,6670 | -0,0055 |
| CHF/CAD | 1,5045 | 1,5054 | -0,0043 |
| CHF/CNY | 7,7979 | 7,8231 | -0,0175 |
| CHF/GBP | 0,8765 | 0,8771 | -0,0048 |
| CHF/HKD | 8,5998 | 8,6044 | -0,0242 |
| CHF/JPY | 171,9900 | 172,0600 | +0,1600 |
| CHF/RUB | 100,6600 | 101,0700 | -1,2700 |
| CHF/THB | 40,4860 | 40,5580 | +0,1130 |
| CHF/TRY | 35,4740 | 35,5680 | -0,0740 |
| CHF/ZAR | 20,1850 | 20,2380 | -0,1620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9080 | 0,9084 | +0,0024 |
| USD/AUD | 1,5133 | 1,5136 | -0,0011 |
| USD/CAD | 1,3667 | 1,3669 | -0,0003 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7964 | -0,0023 |
| USD/HKD | 7,8109 | 7,8136 | -0,0017 |
| USD/JPY | 156,2100 | 156,2300 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2230 | 32,2950 | +0,0160 |
| USD/ZAR | 18,3350 | 18,3770 | -0,0990 |