| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 28,46 € |  |
+0,08 | +0,28 | 13.05. | 09:01 | 28,46 € | 28,52 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0790 | +0,0018 |
| EUR/CHF | 0,9796 | 0,9800 | +0,0037 |
| EUR/AUD | 1,6325 | 1,6333 | +0,0016 |
| EUR/CAD | 1,4742 | 1,4746 | +0,0020 |
| EUR/CNY | 7,6410 | 7,6610 | -0,1357 |
| EUR/GBP | 0,8589 | 0,8592 | -0,0011 |
| EUR/HKD | 8,4267 | 8,4308 | +0,0127 |
| EUR/JPY | 168,4600 | 168,5600 | +0,8100 |
| EUR/RUB | 98,8180 | 98,8270 | -0,9970 |
| EUR/THB | 39,6640 | 39,7340 | +0,2760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7950 | 19,8300 | -0,0490 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1012 | -0,0028 |
| CHF/AUD | 1,6661 | 1,6670 | -0,0054 |
| CHF/CAD | 1,5044 | 1,5051 | -0,0045 |
| CHF/CNY | 7,7988 | 7,8220 | -0,0175 |
| CHF/GBP | 0,8766 | 0,8771 | -0,0048 |
| CHF/HKD | 8,6002 | 8,6046 | -0,0238 |
| CHF/JPY | 171,9300 | 172,0200 | +0,1100 |
| CHF/RUB | 100,6800 | 101,0600 | -1,2700 |
| CHF/THB | 40,4950 | 40,5570 | +0,1170 |
| CHF/TRY | 35,4820 | 35,5530 | -0,0770 |
| CHF/ZAR | 20,1930 | 20,2420 | -0,1560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9078 | 0,9086 | +0,0024 |
| USD/AUD | 1,5132 | 1,5138 | -0,0010 |
| USD/CAD | 1,3665 | 1,3667 | -0,0006 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7964 | -0,0023 |
| USD/HKD | 7,8119 | 7,8130 | -0,0015 |
| USD/JPY | 156,1600 | 156,2200 | +0,5000 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7790 | 36,8290 | +0,2010 |
| USD/TRY | 32,2260 | 32,2860 | +0,0130 |
| USD/ZAR | 18,3400 | 18,3810 | -0,0940 |