| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,54 € |  |
+0,01 | +0,05 | 14.05. | 09:03 | 19,54 € | 19,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0794 | 1,0794 | +0,0005 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6326 | 1,6327 | -0,0005 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6465 | 7,6665 | +0,0035 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4320 | 8,4343 | +0,0042 |
| EUR/JPY | 168,8600 | 168,8800 | +0,3200 |
| EUR/RUB | 98,7090 | 98,7180 | -0,1220 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8760 | 19,8880 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | -0,0003 |
| CHF/USD | 1,1013 | 1,1014 | +0,0003 |
| CHF/AUD | 1,6657 | 1,6661 | -0,0005 |
| CHF/CAD | 1,5051 | 1,5054 | +0,0003 |
| CHF/CNY | 7,7996 | 7,8225 | +0,0010 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6037 | 8,6048 | +0,0027 |
| CHF/JPY | 172,3000 | 172,3200 | +0,3200 |
| CHF/RUB | 100,5800 | 100,7100 | -0,2200 |
| CHF/THB | 40,3710 | 40,4310 | -0,1190 |
| CHF/TRY | 35,5040 | 35,5500 | +0,0080 |
| CHF/ZAR | 20,2880 | 20,2960 | +0,0810 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9263 | 0,9265 | -0,0005 |
| USD/CHF | 0,9079 | 0,9079 | -0,0003 |
| USD/AUD | 1,5125 | 1,5126 | -0,0011 |
| USD/CAD | 1,3666 | 1,3667 | -0,0002 |
| USD/CNY | 7,0820 | 7,1020 | -0,0011 |
| USD/GBP | 0,7967 | 0,7967 | +0,0003 |
| USD/HKD | 7,8119 | 7,8125 | 0,0000 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,2680 | 91,4720 | -0,2340 |
| USD/THB | 36,6570 | 36,7070 | -0,1180 |
| USD/TRY | 32,2390 | 32,2760 | -0,0020 |
| USD/ZAR | 18,4140 | 18,4230 | +0,0550 |