| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 19,18 € |  |
+0,01 | +0,05 | 14.05. | 09:03 | 19,17 € | 19,22 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0815 | 1,0815 | +0,0026 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6337 | 1,6339 | +0,0007 |
| EUR/CAD | 1,4772 | 1,4773 | +0,0025 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4492 | 8,4496 | +0,0205 |
| EUR/JPY | 169,2900 | 169,3000 | +0,7400 |
| EUR/RUB | 98,7650 | 98,7740 | -0,0650 |
| EUR/THB | 39,5530 | 39,6230 | -0,1170 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8870 | 19,8970 | +0,0790 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0188 | 1,0195 | -0,0014 |
| CHF/USD | 1,1025 | 1,1026 | +0,0015 |
| CHF/AUD | 1,6654 | 1,6657 | -0,0008 |
| CHF/CAD | 1,5058 | 1,5060 | +0,0010 |
| CHF/CNY | 7,8074 | 7,8302 | +0,0088 |
| CHF/GBP | 0,8761 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6127 | 8,6140 | +0,0118 |
| CHF/JPY | 172,5700 | 172,5800 | +0,5800 |
| CHF/RUB | 100,3400 | 100,9200 | -0,2400 |
| CHF/THB | 40,3270 | 40,3860 | -0,1630 |
| CHF/TRY | 35,5650 | 35,5780 | +0,0530 |
| CHF/ZAR | 20,2770 | 20,2860 | +0,0710 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9244 | 0,9246 | -0,0024 |
| USD/CHF | 0,9070 | 0,9071 | -0,0012 |
| USD/AUD | 1,5106 | 1,5107 | -0,0030 |
| USD/CAD | 1,3659 | 1,3659 | -0,0010 |
| USD/CNY | 7,0816 | 7,1016 | -0,0015 |
| USD/GBP | 0,7947 | 0,7947 | -0,0016 |
| USD/HKD | 7,8120 | 7,8125 | +0,0001 |
| USD/JPY | 156,5300 | 156,5400 | +0,3100 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5780 | 36,6280 | -0,1970 |
| USD/TRY | 32,2590 | 32,2690 | +0,0050 |
| USD/ZAR | 18,3900 | 18,3960 | +0,0300 |