| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,75 € |  |
+0,07 | +0,18 | 14.05. | 10:09 | 39,74 € | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0798 | +0,0008 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6331 | 1,6332 | +0,0001 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6475 | 7,6675 | +0,0045 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4342 | 8,4353 | +0,0058 |
| EUR/JPY | 168,9100 | 168,9300 | +0,3600 |
| EUR/RUB | 98,7410 | 98,7500 | -0,0900 |
| EUR/THB | 39,5560 | 39,6260 | -0,1140 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8500 | 19,8620 | +0,0430 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | -0,0003 |
| CHF/USD | 1,1018 | 1,1019 | +0,0008 |
| CHF/AUD | 1,6663 | 1,6666 | +0,0001 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0008 |
| CHF/CNY | 7,8020 | 7,8247 | +0,0033 |
| CHF/GBP | 0,8774 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6057 | 8,6071 | +0,0048 |
| CHF/JPY | 172,3700 | 172,3900 | +0,3800 |
| CHF/RUB | 100,7300 | 100,8600 | -0,0700 |
| CHF/THB | 40,3680 | 40,4260 | -0,1220 |
| CHF/TRY | 35,5330 | 35,5440 | +0,0190 |
| CHF/ZAR | 20,2610 | 20,2710 | +0,0560 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9075 | 0,9076 | -0,0006 |
| USD/AUD | 1,5125 | 1,5127 | -0,0011 |
| USD/CAD | 1,3666 | 1,3666 | -0,0003 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8112 | 7,8117 | -0,0007 |
| USD/JPY | 156,4400 | 156,4500 | +0,2200 |
| USD/RUB | 91,4280 | 91,5440 | -0,1190 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2350 | 32,2730 | -0,0050 |
| USD/ZAR | 18,3860 | 18,3940 | +0,0270 |