| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,53 € |  |
+0,13 | +0,29 | 14.05. | 15:12 | 44,53 € | 44,56 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0816 | 1,0817 | +0,0027 |
| EUR/CHF | 0,9804 | 0,9805 | +0,0005 |
| EUR/AUD | 1,6336 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4753 | 1,4755 | +0,0006 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8603 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4498 | 8,4508 | +0,0214 |
| EUR/JPY | 169,2000 | 169,2000 | +0,6400 |
| EUR/RUB | 98,9120 | 98,9210 | +0,0810 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9150 | 19,9260 | +0,1080 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0196 | 1,0203 | -0,0006 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6664 | 1,6666 | +0,0001 |
| CHF/CAD | 1,5049 | 1,5051 | 0,0000 |
| CHF/CNY | 7,8053 | 7,8280 | +0,0066 |
| CHF/GBP | 0,8775 | 0,8777 | +0,0008 |
| CHF/HKD | 8,6164 | 8,6174 | +0,0153 |
| CHF/JPY | 172,5600 | 172,5900 | +0,5800 |
| CHF/RUB | 100,8600 | 100,8800 | +0,0100 |
| CHF/THB | 40,3740 | 40,4320 | -0,1160 |
| CHF/TRY | 35,5700 | 35,5810 | +0,0560 |
| CHF/ZAR | 20,3180 | 20,3270 | +0,1120 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9245 | 0,9247 | -0,0023 |
| USD/CHF | 0,9064 | 0,9065 | -0,0018 |
| USD/AUD | 1,5108 | 1,5109 | -0,0028 |
| USD/CAD | 1,3640 | 1,3641 | -0,0028 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7956 | 0,7957 | -0,0007 |
| USD/HKD | 7,8119 | 7,8120 | -0,0002 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2490 | 32,2560 | -0,0060 |
| USD/ZAR | 18,4120 | 18,4210 | +0,0530 |