| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,40 € |  |
-0,01 | -0,03 | 13.05. | 20:58 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0787 | -0,0003 |
| EUR/CHF | 0,9797 | 0,9798 | -0,0002 |
| EUR/AUD | 1,6339 | 1,6340 | +0,0008 |
| EUR/CAD | 1,4751 | 1,4753 | +0,0004 |
| EUR/CNY | 7,6435 | 7,6635 | +0,0005 |
| EUR/GBP | 0,8588 | 0,8589 | -0,0003 |
| EUR/HKD | 8,4248 | 8,4269 | -0,0031 |
| EUR/JPY | 168,7800 | 168,8000 | +0,2400 |
| EUR/RUB | 98,6370 | 98,6460 | -0,1940 |
| EUR/THB | 39,5850 | 39,6550 | -0,0850 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8260 | 19,8380 | +0,0190 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | 0,0000 |
| CHF/USD | 1,1009 | 1,1010 | -0,0001 |
| CHF/AUD | 1,6677 | 1,6681 | +0,0015 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0008 |
| CHF/CNY | 7,7986 | 7,8213 | -0,0001 |
| CHF/GBP | 0,8765 | 0,8767 | -0,0002 |
| CHF/HKD | 8,5991 | 8,6002 | -0,0019 |
| CHF/JPY | 172,2700 | 172,3000 | +0,2900 |
| CHF/RUB | 100,6700 | 100,6900 | -0,1800 |
| CHF/THB | 40,4000 | 40,4590 | -0,0900 |
| CHF/TRY | 35,4510 | 35,4950 | -0,0460 |
| CHF/ZAR | 20,2420 | 20,2510 | +0,0360 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9270 | 0,9272 | +0,0002 |
| USD/CHF | 0,9083 | 0,9083 | +0,0001 |
| USD/AUD | 1,5149 | 1,5151 | +0,0013 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0839 | 7,1039 | +0,0008 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8111 | 7,8115 | -0,0009 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,4460 | 91,4550 | -0,1550 |
| USD/THB | 36,6980 | 36,7480 | -0,0770 |
| USD/TRY | 32,2090 | 32,2470 | -0,0310 |
| USD/ZAR | 18,3810 | 18,3910 | +0,0220 |