| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 33,91 € |  |
+0,04 | 0,12 | 14.05. | 09:09 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0815 | 1,0816 | -0,0003 |
| EUR/CHF | 0,9806 | 0,9808 | -0,0002 |
| EUR/AUD | 1,6327 | 1,6328 | -0,0001 |
| EUR/CAD | 1,4766 | 1,4768 | -0,0001 |
| EUR/CNY | 7,6593 | 7,6793 | +0,0163 |
| EUR/GBP | 0,8592 | 0,8592 | 0,0000 |
| EUR/HKD | 8,4482 | 8,4490 | -0,0021 |
| EUR/JPY | 169,1800 | 169,2000 | -0,0400 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0380 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8770 | 19,9150 | +0,0090 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1028 | 1,1029 | +0,0001 |
| CHF/AUD | 1,6647 | 1,6651 | +0,0005 |
| CHF/CAD | 1,5056 | 1,5060 | +0,0003 |
| CHF/CNY | 7,8077 | 7,8306 | +0,0006 |
| CHF/GBP | 0,8760 | 0,8762 | +0,0002 |
| CHF/HKD | 8,6137 | 8,6162 | +0,0006 |
| CHF/JPY | 172,5200 | 172,5300 | -0,0300 |
| CHF/RUB | 100,3000 | 100,9400 | 0,0000 |
| CHF/THB | 40,3200 | 40,3800 | +0,0020 |
| CHF/TRY | 35,5660 | 35,6480 | -0,0210 |
| CHF/ZAR | 20,2780 | 20,3020 | +0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9067 | 0,9068 | +0,0002 |
| USD/AUD | 1,5096 | 1,5098 | +0,0003 |
| USD/CAD | 1,3653 | 1,3654 | +0,0002 |
| USD/CNY | 7,0800 | 7,1000 | -0,0031 |
| USD/GBP | 0,7944 | 0,7944 | +0,0001 |
| USD/HKD | 7,8112 | 7,8121 | 0,0000 |
| USD/JPY | 156,4300 | 156,4400 | +0,0100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5630 | 36,6130 | -0,2120 |
| USD/TRY | 32,2580 | 32,3200 | -0,0190 |
| USD/ZAR | 18,3880 | 18,4080 | +0,0140 |