| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,75 € |  |
+0,01 | +0,03 | 14.05. | 09:06 | 39,75 € | 39,85 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0030 |
| EUR/CHF | 0,9811 | 0,9812 | +0,0012 |
| EUR/AUD | 1,6350 | 1,6352 | +0,0020 |
| EUR/CAD | 1,4782 | 1,4783 | +0,0035 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0194 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4525 | 8,4531 | +0,0239 |
| EUR/JPY | 169,3200 | 169,3400 | +0,7700 |
| EUR/RUB | 98,7990 | 98,8080 | -0,0320 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8940 | 19,9030 | +0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0186 | 1,0194 | -0,0016 |
| CHF/USD | 1,1027 | 1,1027 | +0,0016 |
| CHF/AUD | 1,6663 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5066 | 1,5068 | +0,0017 |
| CHF/CNY | 7,8079 | 7,8306 | +0,0093 |
| CHF/GBP | 0,8762 | 0,8763 | -0,0006 |
| CHF/HKD | 8,6144 | 8,6151 | +0,0132 |
| CHF/JPY | 172,5800 | 172,5900 | +0,5900 |
| CHF/RUB | 100,3500 | 100,9300 | -0,2200 |
| CHF/THB | 40,3250 | 40,3830 | -0,1660 |
| CHF/TRY | 35,6030 | 35,6620 | +0,1130 |
| CHF/ZAR | 20,2740 | 20,2850 | +0,0690 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9068 | 0,9069 | -0,0014 |
| USD/AUD | 1,5112 | 1,5114 | -0,0023 |
| USD/CAD | 1,3663 | 1,3664 | -0,0005 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8123 | 7,8127 | +0,0003 |
| USD/JPY | 156,5000 | 156,5100 | +0,2800 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,3080 | 32,3210 | +0,0550 |
| USD/ZAR | 18,3870 | 18,3950 | +0,0280 |