| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,45 € |  |
+0,13 | +0,29 | 14.05. | 09:06 | 44,38 € | 44,48 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0795 | 1,0795 | +0,0005 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6332 | 1,6334 | +0,0002 |
| EUR/CAD | 1,4756 | 1,4757 | +0,0009 |
| EUR/CNY | 7,6455 | 7,6655 | +0,0025 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4323 | 8,4334 | +0,0039 |
| EUR/JPY | 168,8300 | 168,8400 | +0,2800 |
| EUR/RUB | 98,6310 | 98,6400 | -0,1990 |
| EUR/THB | 39,5430 | 39,6130 | -0,1270 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8600 | 19,8720 | +0,0530 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | -0,0005 |
| CHF/USD | 1,1014 | 1,1015 | +0,0004 |
| CHF/AUD | 1,6665 | 1,6669 | +0,0003 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0008 |
| CHF/CNY | 7,8005 | 7,8233 | +0,0019 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6037 | 8,6050 | +0,0028 |
| CHF/JPY | 172,2900 | 172,3000 | +0,2900 |
| CHF/RUB | 100,7000 | 100,8200 | -0,1000 |
| CHF/THB | 40,3570 | 40,4160 | -0,1330 |
| CHF/TRY | 35,5130 | 35,5580 | +0,0160 |
| CHF/ZAR | 20,2670 | 20,2750 | +0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9262 | 0,9264 | -0,0006 |
| USD/CHF | 0,9078 | 0,9079 | -0,0004 |
| USD/AUD | 1,5131 | 1,5133 | -0,0005 |
| USD/CAD | 1,3670 | 1,3671 | +0,0001 |
| USD/CNY | 7,0822 | 7,1022 | -0,0009 |
| USD/GBP | 0,7967 | 0,7967 | +0,0004 |
| USD/HKD | 7,8114 | 7,8120 | -0,0005 |
| USD/JPY | 156,4100 | 156,4100 | +0,1800 |
| USD/RUB | 91,4270 | 91,5310 | -0,1260 |
| USD/THB | 36,6410 | 36,6910 | -0,1340 |
| USD/TRY | 32,2590 | 32,2650 | +0,0030 |
| USD/ZAR | 18,3990 | 18,4080 | +0,0400 |