| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 24,89 € |  |
+0,01 | +0,04 | 14.05. | 09:21 | 24,89 € | 25,09 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0785 | 1,0786 | -0,0004 |
| EUR/CHF | 0,9797 | 0,9798 | -0,0002 |
| EUR/AUD | 1,6323 | 1,6325 | -0,0007 |
| EUR/CAD | 1,4751 | 1,4752 | +0,0004 |
| EUR/CNY | 7,6446 | 7,6646 | +0,0016 |
| EUR/GBP | 0,8593 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4254 | 8,4265 | -0,0029 |
| EUR/JPY | 168,7500 | 168,7600 | +0,2000 |
| EUR/RUB | 98,6050 | 98,6140 | -0,2260 |
| EUR/THB | 39,5970 | 39,6670 | -0,0730 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8950 | 19,9070 | +0,0880 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | 0,0000 |
| CHF/USD | 1,1011 | 1,1011 | +0,0001 |
| CHF/AUD | 1,6663 | 1,6666 | 0,0000 |
| CHF/CAD | 1,5059 | 1,5061 | +0,0010 |
| CHF/CNY | 7,7987 | 7,8213 | -0,0001 |
| CHF/GBP | 0,8772 | 0,8773 | +0,0004 |
| CHF/HKD | 8,6012 | 8,6021 | +0,0001 |
| CHF/JPY | 172,2400 | 172,2600 | +0,2500 |
| CHF/RUB | 100,6600 | 100,6800 | -0,1900 |
| CHF/THB | 40,4250 | 40,4850 | -0,0640 |
| CHF/TRY | 35,5080 | 35,5540 | +0,0110 |
| CHF/ZAR | 20,3100 | 20,3190 | +0,1040 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9269 | 0,9271 | +0,0001 |
| USD/CHF | 0,9083 | 0,9084 | +0,0001 |
| USD/AUD | 1,5134 | 1,5135 | -0,0002 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0859 | 7,1059 | +0,0028 |
| USD/GBP | 0,7967 | 0,7967 | +0,0004 |
| USD/HKD | 7,8116 | 7,8120 | -0,0004 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,4210 | 91,4300 | -0,1800 |
| USD/THB | 36,7140 | 36,7640 | -0,0610 |
| USD/TRY | 32,2480 | 32,2870 | +0,0090 |
| USD/ZAR | 18,4490 | 18,4550 | +0,0890 |