| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,64 € |  |
+0,44 | +1,02 | 14.05. | 09:47 | 43,57 € | 43,67 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9806 | 0,9807 | +0,0007 |
| EUR/AUD | 1,6333 | 1,6335 | +0,0003 |
| EUR/CAD | 1,4764 | 1,4766 | +0,0017 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4520 | 8,4540 | +0,0241 |
| EUR/JPY | 169,2100 | 169,2200 | +0,6600 |
| EUR/RUB | 98,8610 | 98,8700 | +0,0310 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9250 | 19,9370 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0193 | 1,0201 | -0,0009 |
| CHF/USD | 1,1033 | 1,1034 | +0,0023 |
| CHF/AUD | 1,6654 | 1,6658 | -0,0008 |
| CHF/CAD | 1,5056 | 1,5058 | +0,0008 |
| CHF/CNY | 7,8102 | 7,8329 | +0,0115 |
| CHF/GBP | 0,8767 | 0,8769 | 0,0000 |
| CHF/HKD | 8,6194 | 8,6205 | +0,0184 |
| CHF/JPY | 172,5500 | 172,5700 | +0,5600 |
| CHF/RUB | 100,4200 | 101,0500 | -0,1300 |
| CHF/THB | 40,3210 | 40,3790 | -0,1690 |
| CHF/TRY | 35,5780 | 35,6250 | +0,0820 |
| CHF/ZAR | 20,3180 | 20,3290 | +0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9063 | 0,9064 | -0,0019 |
| USD/AUD | 1,5094 | 1,5096 | -0,0042 |
| USD/CAD | 1,3646 | 1,3647 | -0,0022 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7946 | 0,7947 | -0,0017 |
| USD/HKD | 7,8121 | 7,8125 | +0,0001 |
| USD/JPY | 156,4000 | 156,4100 | +0,1800 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2460 | 32,2840 | +0,0060 |
| USD/ZAR | 18,4160 | 18,4250 | +0,0570 |