| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 29,41 € |  |
+0,01 | +0,03 | 14.05. | 09:07 | 29,41 € | 29,51 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0786 | -0,0004 |
| EUR/CHF | 0,9805 | 0,9806 | +0,0006 |
| EUR/AUD | 1,6344 | 1,6348 | +0,0015 |
| EUR/CAD | 1,4744 | 1,4746 | -0,0003 |
| EUR/CNY | 7,6357 | 7,6557 | -0,0073 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4255 | 8,4276 | -0,0024 |
| EUR/JPY | 168,9800 | 168,9900 | +0,4300 |
| EUR/RUB | 98,3980 | 98,4070 | -0,4330 |
| EUR/THB | 39,5150 | 39,5850 | -0,1550 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8750 | 19,8950 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0194 | 1,0201 | -0,0009 |
| CHF/USD | 1,0995 | 1,0996 | -0,0015 |
| CHF/AUD | 1,6679 | 1,6684 | +0,0018 |
| CHF/CAD | 1,5035 | 1,5038 | -0,0013 |
| CHF/CNY | 7,7784 | 7,8018 | -0,0200 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0005 |
| CHF/HKD | 8,5843 | 8,5866 | -0,0161 |
| CHF/JPY | 172,3300 | 172,3500 | +0,3400 |
| CHF/RUB | 100,2700 | 100,3000 | -0,5800 |
| CHF/THB | 40,3700 | 40,4300 | -0,1200 |
| CHF/TRY | 35,4340 | 35,4800 | -0,0620 |
| CHF/ZAR | 20,2730 | 20,2830 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9271 | 0,9274 | +0,0004 |
| USD/CHF | 0,9091 | 0,9092 | +0,0009 |
| USD/AUD | 1,5170 | 1,5172 | +0,0035 |
| USD/CAD | 1,3669 | 1,3671 | +0,0001 |
| USD/CNY | 7,0823 | 7,1023 | -0,0008 |
| USD/GBP | 0,7979 | 0,7979 | +0,0016 |
| USD/HKD | 7,8120 | 7,8123 | 0,0000 |
| USD/JPY | 156,6600 | 156,6700 | +0,4400 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6690 | 36,7190 | -0,1060 |
| USD/TRY | 32,2730 | 32,2930 | +0,0240 |
| USD/ZAR | 18,4310 | 18,4370 | +0,0700 |