| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 32,76 € |  |
+0,02 | +0,06 | 14.05. | 09:07 | 32,76 € | 32,86 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0813 | 1,0813 | +0,0024 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6333 | 1,6335 | +0,0003 |
| EUR/CAD | 1,4755 | 1,4756 | +0,0008 |
| EUR/CNY | 7,6581 | 7,6781 | +0,0151 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4468 | 8,4480 | +0,0185 |
| EUR/JPY | 169,2000 | 169,2100 | +0,6500 |
| EUR/RUB | 98,7760 | 98,7850 | -0,0550 |
| EUR/THB | 39,5390 | 39,6090 | -0,1310 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9320 | 19,9440 | +0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0205 | -0,0004 |
| CHF/USD | 1,1033 | 1,1033 | +0,0023 |
| CHF/AUD | 1,6664 | 1,6667 | +0,0001 |
| CHF/CAD | 1,5054 | 1,5057 | +0,0006 |
| CHF/CNY | 7,8090 | 7,8317 | +0,0103 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6186 | 8,6194 | +0,0175 |
| CHF/JPY | 172,6200 | 172,6300 | +0,6300 |
| CHF/RUB | 100,4200 | 101,0200 | -0,1500 |
| CHF/THB | 40,3300 | 40,3890 | -0,1600 |
| CHF/TRY | 35,5700 | 35,6150 | +0,0730 |
| CHF/ZAR | 20,3450 | 20,3540 | +0,1390 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9246 | 0,9248 | -0,0022 |
| USD/CHF | 0,9065 | 0,9065 | -0,0017 |
| USD/AUD | 1,5104 | 1,5106 | -0,0032 |
| USD/CAD | 1,3646 | 1,3646 | -0,0023 |
| USD/CNY | 7,0776 | 7,0976 | -0,0055 |
| USD/GBP | 0,7952 | 0,7953 | -0,0011 |
| USD/HKD | 7,8119 | 7,8122 | -0,0002 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5510 | -0,3230 |
| USD/THB | 36,5530 | 36,6030 | -0,2220 |
| USD/TRY | 32,2380 | 32,2770 | -0,0010 |
| USD/ZAR | 18,4350 | 18,4440 | +0,0760 |