| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 28,32 € |  |
+0,01 | +0,04 | 14.05. | 09:21 | 28,31 € | 28,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0824 | 1,0824 | +0,0034 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6336 | 1,6337 | +0,0006 |
| EUR/CAD | 1,4769 | 1,4771 | +0,0022 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4561 | 8,4565 | +0,0274 |
| EUR/JPY | 169,2800 | 169,2900 | +0,7300 |
| EUR/RUB | 98,9000 | 98,9090 | +0,0690 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9340 | 19,9470 | +0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0196 | -0,0013 |
| CHF/USD | 1,1034 | 1,1035 | +0,0024 |
| CHF/AUD | 1,6652 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0008 |
| CHF/CNY | 7,8105 | 7,8332 | +0,0118 |
| CHF/GBP | 0,8767 | 0,8769 | 0,0000 |
| CHF/HKD | 8,6197 | 8,6208 | +0,0187 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,4200 | 101,0500 | -0,1300 |
| CHF/THB | 40,3210 | 40,3790 | -0,1690 |
| CHF/TRY | 35,5970 | 35,6080 | +0,0830 |
| CHF/ZAR | 20,3240 | 20,3340 | +0,1180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | -0,0031 |
| USD/CHF | 0,9062 | 0,9063 | -0,0020 |
| USD/AUD | 1,5092 | 1,5094 | -0,0044 |
| USD/CAD | 1,3646 | 1,3646 | -0,0023 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7946 | 0,7946 | -0,0017 |
| USD/HKD | 7,8122 | 7,8123 | +0,0001 |
| USD/JPY | 156,3900 | 156,4000 | +0,1700 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2450 | 32,2850 | +0,0060 |
| USD/ZAR | 18,4180 | 18,4270 | +0,0590 |