| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 34,72 € |  |
+0,03 | 0,09 | 14.05. | 08:00 | n.v. | n.v. | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9799 | 0,9800 | 0,0000 |
| EUR/AUD | 1,6340 | 1,6341 | +0,0010 |
| EUR/CAD | 1,4753 | 1,4755 | +0,0006 |
| EUR/CNY | 7,6410 | 7,6610 | -0,0020 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4257 | 8,4278 | -0,0022 |
| EUR/JPY | 168,8200 | 168,8400 | +0,2800 |
| EUR/RUB | 98,8100 | 98,8190 | -0,0210 |
| EUR/THB | 39,5790 | 39,6490 | -0,0910 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8290 | 19,8420 | +0,0220 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | -0,0004 |
| CHF/USD | 1,1008 | 1,1009 | -0,0002 |
| CHF/AUD | 1,6675 | 1,6678 | +0,0012 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0006 |
| CHF/CNY | 7,7981 | 7,8207 | -0,0006 |
| CHF/GBP | 0,8765 | 0,8766 | -0,0003 |
| CHF/HKD | 8,5983 | 8,5993 | -0,0027 |
| CHF/JPY | 172,2800 | 172,3000 | +0,2900 |
| CHF/RUB | 100,5500 | 101,0300 | -0,0700 |
| CHF/THB | 40,4050 | 40,4620 | -0,0860 |
| CHF/TRY | 35,4620 | 35,4770 | -0,0500 |
| CHF/ZAR | 20,2350 | 20,2430 | +0,0280 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0001 |
| USD/CHF | 0,9083 | 0,9084 | +0,0001 |
| USD/AUD | 1,5148 | 1,5149 | +0,0012 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0839 | 7,1039 | +0,0008 |
| USD/GBP | 0,7962 | 0,7963 | -0,0001 |
| USD/HKD | 7,8109 | 7,8114 | -0,0010 |
| USD/JPY | 156,5000 | 156,5100 | +0,2800 |
| USD/RUB | 91,3430 | 91,7720 | -0,0470 |
| USD/THB | 36,7040 | 36,7540 | -0,0710 |
| USD/TRY | 32,2020 | 32,2390 | -0,0380 |
| USD/ZAR | 18,3840 | 18,3910 | +0,0240 |