| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,44 € |  |
+0,06 | 0,15 | 14.05. | 10:09 | 39,64 € | 39,72 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0777 | 1,0778 | -0,0012 |
| EUR/CHF | 0,9787 | 0,9788 | -0,0012 |
| EUR/AUD | 1,6321 | 1,6322 | -0,0009 |
| EUR/CAD | 1,4742 | 1,4744 | -0,0005 |
| EUR/CNY | 7,6338 | 7,6538 | -0,0092 |
| EUR/GBP | 0,8614 | 0,8614 | +0,0023 |
| EUR/HKD | 8,4192 | 8,4203 | -0,0091 |
| EUR/JPY | 168,6100 | 168,6200 | +0,0600 |
| EUR/RUB | 98,3380 | 98,3470 | -0,4920 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,9010 | 19,9120 | +0,0930 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0210 | 1,0218 | +0,0008 |
| CHF/USD | 1,1010 | 1,1011 | 0,0000 |
| CHF/AUD | 1,6674 | 1,6678 | +0,0012 |
| CHF/CAD | 1,5061 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8010 | 7,8238 | +0,0024 |
| CHF/GBP | 0,8799 | 0,8800 | +0,0031 |
| CHF/HKD | 8,6010 | 8,6021 | 0,0000 |
| CHF/JPY | 172,2600 | 172,2800 | +0,2700 |
| CHF/RUB | 100,5100 | 100,5300 | -0,3400 |
| CHF/THB | 40,4100 | 40,4690 | -0,0800 |
| CHF/TRY | 35,5050 | 35,5150 | -0,0090 |
| CHF/ZAR | 20,3330 | 20,3410 | +0,1270 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9276 | 0,9279 | +0,0009 |
| USD/CHF | 0,9082 | 0,9082 | 0,0000 |
| USD/AUD | 1,5144 | 1,5146 | +0,0009 |
| USD/CAD | 1,3679 | 1,3680 | +0,0011 |
| USD/CNY | 7,0854 | 7,1054 | +0,0023 |
| USD/GBP | 0,7992 | 0,7992 | +0,0029 |
| USD/HKD | 7,8121 | 7,8122 | 0,0000 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,7040 | 36,7540 | -0,0710 |
| USD/TRY | 32,2330 | 32,2710 | -0,0070 |
| USD/ZAR | 18,4670 | 18,4730 | +0,1070 |