| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 26,97 € |  |
-0,34 | -1,25 | 13.05. | 20:30 | 26,97 € | 27,50 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0791 | +0,0019 |
| EUR/CHF | 0,9793 | 0,9809 | +0,0040 |
| EUR/AUD | 1,6325 | 1,6334 | +0,0017 |
| EUR/CAD | 1,4745 | 1,4750 | +0,0023 |
| EUR/CNY | 7,6436 | 7,6636 | -0,1331 |
| EUR/GBP | 0,8589 | 0,8593 | -0,0011 |
| EUR/HKD | 8,4279 | 8,4326 | +0,0142 |
| EUR/JPY | 168,4500 | 168,5900 | +0,8200 |
| EUR/RUB | 98,8270 | 98,8360 | -0,9880 |
| EUR/THB | 39,6660 | 39,7360 | +0,2780 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7940 | 19,8310 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1003 | 1,1017 | -0,0030 |
| CHF/AUD | 1,6651 | 1,6677 | -0,0056 |
| CHF/CAD | 1,5036 | 1,5060 | -0,0045 |
| CHF/CNY | 7,7985 | 7,8240 | -0,0167 |
| CHF/GBP | 0,8760 | 0,8773 | -0,0050 |
| CHF/HKD | 8,5995 | 8,6065 | -0,0232 |
| CHF/JPY | 171,9100 | 172,0500 | +0,1100 |
| CHF/RUB | 100,6700 | 101,0800 | -1,2600 |
| CHF/THB | 40,4820 | 40,5550 | +0,1100 |
| CHF/TRY | 35,5170 | 35,5990 | -0,0370 |
| CHF/ZAR | 20,1820 | 20,2480 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9078 | 0,9084 | +0,0023 |
| USD/AUD | 1,5127 | 1,5139 | -0,0012 |
| USD/CAD | 1,3666 | 1,3669 | -0,0004 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7961 | 0,7963 | -0,0024 |
| USD/HKD | 7,8108 | 7,8138 | -0,0016 |
| USD/JPY | 156,1200 | 156,2400 | +0,4900 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2280 | 32,3770 | +0,0600 |
| USD/ZAR | 18,3520 | 18,3730 | -0,0920 |