| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 29,46 € |  |
-0,34 | -1,14 | 13.05. | 20:30 | 29,46 € | 30,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0789 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9795 | 0,9800 | +0,0037 |
| EUR/AUD | 1,6325 | 1,6339 | +0,0019 |
| EUR/CAD | 1,4744 | 1,4751 | +0,0023 |
| EUR/CNY | 7,6436 | 7,6636 | -0,1331 |
| EUR/GBP | 0,8589 | 0,8592 | -0,0011 |
| EUR/HKD | 8,4271 | 8,4319 | +0,0135 |
| EUR/JPY | 168,5000 | 168,6000 | +0,8500 |
| EUR/RUB | 98,8240 | 98,8330 | -0,9900 |
| EUR/THB | 39,6660 | 39,7360 | +0,2780 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7680 | 19,8330 | -0,0600 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1016 | -0,0028 |
| CHF/AUD | 1,6658 | 1,6678 | -0,0052 |
| CHF/CAD | 1,5045 | 1,5058 | -0,0042 |
| CHF/CNY | 7,7978 | 7,8249 | -0,0166 |
| CHF/GBP | 0,8761 | 0,8773 | -0,0049 |
| CHF/HKD | 8,5987 | 8,6074 | -0,0232 |
| CHF/JPY | 171,9700 | 172,0900 | +0,1600 |
| CHF/RUB | 100,6800 | 101,0600 | -1,2700 |
| CHF/THB | 40,4870 | 40,5460 | +0,1080 |
| CHF/TRY | 35,4850 | 35,6540 | -0,0250 |
| CHF/ZAR | 20,1830 | 20,2410 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9078 | 0,9085 | +0,0023 |
| USD/AUD | 1,5132 | 1,5140 | -0,0009 |
| USD/CAD | 1,3667 | 1,3669 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7958 | 0,7964 | -0,0025 |
| USD/HKD | 7,8117 | 7,8130 | -0,0016 |
| USD/JPY | 156,1900 | 156,2500 | +0,5300 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2280 | 32,3770 | +0,0600 |
| USD/ZAR | 18,3340 | 18,3750 | -0,1000 |