| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 34,71 € |  |
+0,27 | +0,78 | 14.05. | 14:52 | 34,73 € | 35,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0823 | 1,0823 | +0,0034 |
| EUR/CHF | 0,9809 | 0,9810 | +0,0010 |
| EUR/AUD | 1,6336 | 1,6337 | +0,0006 |
| EUR/CAD | 1,4769 | 1,4770 | +0,0021 |
| EUR/CNY | 7,6620 | 7,6820 | +0,0190 |
| EUR/GBP | 0,8602 | 0,8603 | +0,0011 |
| EUR/HKD | 8,4545 | 8,4567 | +0,0267 |
| EUR/JPY | 169,2700 | 169,2800 | +0,7200 |
| EUR/RUB | 98,8950 | 98,9040 | +0,0650 |
| EUR/THB | 39,5420 | 39,6120 | -0,1280 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9320 | 19,9440 | +0,1250 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0198 | -0,0012 |
| CHF/USD | 1,1033 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6651 | 1,6655 | -0,0011 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0006 |
| CHF/CNY | 7,8096 | 7,8322 | +0,0109 |
| CHF/GBP | 0,8769 | 0,8770 | +0,0001 |
| CHF/HKD | 8,6188 | 8,6195 | +0,0177 |
| CHF/JPY | 172,5500 | 172,5700 | +0,5600 |
| CHF/RUB | 100,4100 | 101,0400 | -0,1400 |
| CHF/THB | 40,3160 | 40,3740 | -0,1740 |
| CHF/TRY | 35,5770 | 35,6210 | +0,0800 |
| CHF/ZAR | 20,3180 | 20,3280 | +0,1130 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9237 | 0,9240 | -0,0031 |
| USD/CHF | 0,9063 | 0,9064 | -0,0019 |
| USD/AUD | 1,5093 | 1,5095 | -0,0043 |
| USD/CAD | 1,3646 | 1,3647 | -0,0022 |
| USD/CNY | 7,0787 | 7,0987 | -0,0044 |
| USD/GBP | 0,7948 | 0,7949 | -0,0015 |
| USD/HKD | 7,8122 | 7,8124 | +0,0001 |
| USD/JPY | 156,3900 | 156,4000 | +0,1700 |
| USD/RUB | 91,0110 | 91,5760 | -0,3110 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2480 | 32,2870 | +0,0090 |
| USD/ZAR | 18,4210 | 18,4260 | +0,0600 |