| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 36,72 € |  |
+0,08 | +0,22 | 14.05. | 08:08 | 36,73 € | 36,74 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0786 | -0,0003 |
| EUR/CHF | 0,9807 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6341 | 1,6343 | +0,0011 |
| EUR/CAD | 1,4748 | 1,4750 | +0,0001 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8601 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4265 | 8,4269 | -0,0022 |
| EUR/JPY | 168,9500 | 168,9500 | +0,3900 |
| EUR/RUB | 98,4370 | 98,4460 | -0,3940 |
| EUR/THB | 39,5150 | 39,5850 | -0,1550 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8770 | 19,8920 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0198 | -0,0011 |
| CHF/USD | 1,0998 | 1,0999 | -0,0012 |
| CHF/AUD | 1,6660 | 1,6663 | -0,0003 |
| CHF/CAD | 1,5036 | 1,5038 | -0,0013 |
| CHF/CNY | 7,7921 | 7,8148 | -0,0066 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0001 |
| CHF/HKD | 8,5951 | 8,5961 | -0,0060 |
| CHF/JPY | 172,2500 | 172,2800 | +0,2600 |
| CHF/RUB | 100,3900 | 100,4100 | -0,4600 |
| CHF/THB | 40,3440 | 40,4030 | -0,1460 |
| CHF/TRY | 35,5020 | 35,5490 | +0,0060 |
| CHF/ZAR | 20,2710 | 20,2800 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9092 | 0,9093 | +0,0011 |
| USD/AUD | 1,5147 | 1,5148 | +0,0011 |
| USD/CAD | 1,3673 | 1,3674 | +0,0005 |
| USD/CNY | 7,0823 | 7,1023 | -0,0008 |
| USD/GBP | 0,7972 | 0,7973 | +0,0009 |
| USD/HKD | 7,8121 | 7,8124 | +0,0001 |
| USD/JPY | 156,6300 | 156,6400 | +0,4100 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6690 | 36,7190 | -0,1060 |
| USD/TRY | 32,2790 | 32,2920 | +0,0270 |
| USD/ZAR | 18,4300 | 18,4400 | +0,0710 |