| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 42,15 € |  |
-0,06 | -0,14 | 13.05. | 08:09 | 42,31 € | 42,33 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0790 | 1,0790 | +0,0019 |
| EUR/CHF | 0,9799 | 0,9801 | +0,0039 |
| EUR/AUD | 1,6327 | 1,6329 | +0,0015 |
| EUR/CAD | 1,4744 | 1,4745 | +0,0020 |
| EUR/CNY | 7,6430 | 7,6630 | -0,1337 |
| EUR/GBP | 0,8592 | 0,8592 | -0,0009 |
| EUR/HKD | 8,4282 | 8,4295 | +0,0129 |
| EUR/JPY | 168,5600 | 168,5700 | +0,8700 |
| EUR/RUB | 98,8300 | 98,8390 | -0,9850 |
| EUR/THB | 39,6680 | 39,7380 | +0,2800 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8040 | 19,8150 | -0,0510 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1011 | -0,0030 |
| CHF/AUD | 1,6663 | 1,6667 | -0,0055 |
| CHF/CAD | 1,5047 | 1,5050 | -0,0045 |
| CHF/CNY | 7,7997 | 7,8225 | -0,0168 |
| CHF/GBP | 0,8767 | 0,8768 | -0,0049 |
| CHF/HKD | 8,6016 | 8,6025 | -0,0242 |
| CHF/JPY | 172,0000 | 172,0200 | +0,1400 |
| CHF/RUB | 100,6800 | 101,0600 | -1,2600 |
| CHF/THB | 40,4940 | 40,5530 | +0,1150 |
| CHF/TRY | 35,5000 | 35,5810 | -0,0540 |
| CHF/ZAR | 20,2120 | 20,2260 | -0,1540 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9082 | 0,9083 | +0,0024 |
| USD/AUD | 1,5132 | 1,5133 | -0,0013 |
| USD/CAD | 1,3665 | 1,3666 | -0,0006 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7963 | 0,7963 | -0,0023 |
| USD/HKD | 7,8114 | 7,8118 | -0,0023 |
| USD/JPY | 156,2300 | 156,2300 | +0,5400 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7750 | 36,8250 | +0,1970 |
| USD/TRY | 32,2400 | 32,3100 | +0,0320 |
| USD/ZAR | 18,3590 | 18,3630 | -0,0940 |