| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,20 € |  |
+0,02 | +0,06 | 14.05. | 08:08 | 31,21 € | 31,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0818 | 1,0818 | +0,0028 |
| EUR/CHF | 0,9807 | 0,9811 | +0,0010 |
| EUR/AUD | 1,6322 | 1,6332 | -0,0004 |
| EUR/CAD | 1,4766 | 1,4769 | +0,0020 |
| EUR/CNY | 7,6603 | 7,6803 | +0,0173 |
| EUR/GBP | 0,8592 | 0,8594 | +0,0002 |
| EUR/HKD | 8,4491 | 8,4534 | +0,0223 |
| EUR/JPY | 169,2000 | 169,2500 | +0,6700 |
| EUR/RUB | 98,7910 | 98,8000 | -0,0390 |
| EUR/THB | 39,5570 | 39,6270 | -0,1130 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8610 | 19,9090 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1028 | 1,1030 | +0,0018 |
| CHF/AUD | 1,6641 | 1,6650 | -0,0018 |
| CHF/CAD | 1,5051 | 1,5059 | +0,0005 |
| CHF/CNY | 7,8079 | 7,8316 | +0,0098 |
| CHF/GBP | 0,8758 | 0,8762 | -0,0008 |
| CHF/HKD | 8,6139 | 8,6172 | +0,0140 |
| CHF/JPY | 172,4900 | 172,5600 | +0,5300 |
| CHF/RUB | 100,3100 | 100,9500 | -0,2300 |
| CHF/THB | 40,3310 | 40,3950 | -0,1560 |
| CHF/TRY | 35,5750 | 35,6990 | +0,1180 |
| CHF/ZAR | 20,2520 | 20,3030 | +0,0670 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5090 | 1,5096 | -0,0044 |
| USD/CAD | 1,3650 | 1,3653 | -0,0018 |
| USD/CNY | 7,0803 | 7,1003 | -0,0028 |
| USD/GBP | 0,7942 | 0,7944 | -0,0020 |
| USD/HKD | 7,8112 | 7,8126 | -0,0003 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5730 | 36,6230 | -0,2020 |
| USD/TRY | 32,2600 | 32,3660 | +0,0540 |
| USD/ZAR | 18,3650 | 18,4070 | +0,0230 |