| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,73 € |  |
+0,54 | +1,22 | 14.05. | 08:08 | 44,53 € | 44,78 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0822 | 1,0822 | +0,0032 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6338 | 1,6340 | +0,0008 |
| EUR/CAD | 1,4777 | 1,4778 | +0,0030 |
| EUR/CNY | 7,6600 | 7,6800 | +0,0170 |
| EUR/GBP | 0,8595 | 0,8596 | +0,0004 |
| EUR/HKD | 8,4539 | 8,4561 | +0,0261 |
| EUR/JPY | 169,3100 | 169,3200 | +0,7600 |
| EUR/RUB | 98,8230 | 98,8320 | -0,0080 |
| EUR/THB | 39,5380 | 39,6080 | -0,1320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8780 | 19,8930 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6652 | 1,6656 | -0,0010 |
| CHF/CAD | 1,5061 | 1,5063 | +0,0013 |
| CHF/CNY | 7,8079 | 7,8308 | +0,0093 |
| CHF/GBP | 0,8760 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6170 | 8,6179 | +0,0159 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3800 | 100,9600 | -0,1900 |
| CHF/THB | 40,3140 | 40,3730 | -0,1760 |
| CHF/TRY | 35,6100 | 35,6700 | +0,1210 |
| CHF/ZAR | 20,2640 | 20,2740 | +0,0590 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9065 | 0,9066 | -0,0017 |
| USD/AUD | 1,5097 | 1,5099 | -0,0039 |
| USD/CAD | 1,3655 | 1,3655 | -0,0014 |
| USD/CNY | 7,0789 | 7,0989 | -0,0042 |
| USD/GBP | 0,7942 | 0,7943 | -0,0021 |
| USD/HKD | 7,8123 | 7,8127 | +0,0003 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5500 | 36,6000 | -0,2250 |
| USD/TRY | 32,2850 | 32,3360 | +0,0520 |
| USD/ZAR | 18,3720 | 18,3790 | +0,0120 |