| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,83 € |  |
+0,50 | +1,13 | 13.05. | 10:05 | 44,87 € | 44,96 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0789 | +0,0017 |
| EUR/CHF | 0,9795 | 0,9799 | +0,0036 |
| EUR/AUD | 1,6315 | 1,6330 | +0,0010 |
| EUR/CAD | 1,4744 | 1,4748 | +0,0021 |
| EUR/CNY | 7,6436 | 7,6636 | -0,1331 |
| EUR/GBP | 0,8590 | 0,8592 | -0,0010 |
| EUR/HKD | 8,4246 | 8,4310 | +0,0118 |
| EUR/JPY | 168,4800 | 168,5600 | +0,8200 |
| EUR/RUB | 98,8030 | 98,8120 | -1,0120 |
| EUR/THB | 39,6660 | 39,7360 | +0,2780 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7660 | 19,8320 | -0,0620 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1009 | 1,1012 | -0,0029 |
| CHF/AUD | 1,6654 | 1,6665 | -0,0061 |
| CHF/CAD | 1,5045 | 1,5055 | -0,0043 |
| CHF/CNY | 7,7984 | 7,8224 | -0,0176 |
| CHF/GBP | 0,8767 | 0,8770 | -0,0048 |
| CHF/HKD | 8,5992 | 8,6048 | -0,0242 |
| CHF/JPY | 171,9700 | 172,0700 | +0,1500 |
| CHF/RUB | 100,6700 | 101,0600 | -1,2700 |
| CHF/THB | 40,4810 | 40,5470 | +0,1050 |
| CHF/TRY | 35,4780 | 35,6740 | -0,0190 |
| CHF/ZAR | 20,1830 | 20,2340 | -0,1650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9078 | 0,9086 | +0,0024 |
| USD/AUD | 1,5127 | 1,5133 | -0,0015 |
| USD/CAD | 1,3665 | 1,3671 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7963 | 0,7964 | -0,0022 |
| USD/HKD | 7,8108 | 7,8139 | -0,0016 |
| USD/JPY | 156,1700 | 156,2300 | +0,5100 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2260 | 32,3950 | +0,0680 |
| USD/ZAR | 18,3330 | 18,3750 | -0,1000 |