| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,56 € |  |
+0,58 | +1,32 | 13.05. | 08:55 | 44,79 € | 44,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0789 | +0,0017 |
| EUR/CHF | 0,9795 | 0,9800 | +0,0036 |
| EUR/AUD | 1,6327 | 1,6334 | +0,0018 |
| EUR/CAD | 1,4742 | 1,4746 | +0,0020 |
| EUR/CNY | 7,6410 | 7,6610 | -0,1357 |
| EUR/GBP | 0,8589 | 0,8592 | -0,0011 |
| EUR/HKD | 8,4264 | 8,4304 | +0,0123 |
| EUR/JPY | 168,4800 | 168,5600 | +0,8200 |
| EUR/RUB | 98,8070 | 98,8160 | -1,0070 |
| EUR/THB | 39,6640 | 39,7340 | +0,2760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7920 | 19,8350 | -0,0480 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1007 | 1,1016 | -0,0028 |
| CHF/AUD | 1,6658 | 1,6678 | -0,0052 |
| CHF/CAD | 1,5042 | 1,5057 | -0,0044 |
| CHF/CNY | 7,7963 | 7,8249 | -0,0174 |
| CHF/GBP | 0,8764 | 0,8773 | -0,0048 |
| CHF/HKD | 8,5984 | 8,6073 | -0,0234 |
| CHF/JPY | 171,9600 | 172,0600 | +0,1400 |
| CHF/RUB | 100,6400 | 101,1000 | -1,2600 |
| CHF/THB | 40,4820 | 40,5710 | +0,1180 |
| CHF/TRY | 35,4710 | 35,5670 | -0,0760 |
| CHF/ZAR | 20,1810 | 20,2430 | -0,1610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9079 | 0,9084 | +0,0023 |
| USD/AUD | 1,5134 | 1,5140 | -0,0009 |
| USD/CAD | 1,3666 | 1,3667 | -0,0005 |
| USD/CNY | 7,0831 | 7,1031 | +0,0024 |
| USD/GBP | 0,7962 | 0,7964 | -0,0023 |
| USD/HKD | 7,8118 | 7,8135 | -0,0012 |
| USD/JPY | 156,1600 | 156,2200 | +0,5000 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7790 | 36,8290 | +0,2010 |
| USD/TRY | 32,2260 | 32,2860 | +0,0140 |
| USD/ZAR | 18,3350 | 18,3760 | -0,0990 |