| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 39,73 € |  |
+0,05 | 0,13 | 14.05. | 08:35 | 39,75 € | 39,80 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0788 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9794 | 0,9795 | -0,0005 |
| EUR/AUD | 1,6341 | 1,6342 | +0,0011 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0007 |
| EUR/CNY | 7,6423 | 7,6623 | -0,0007 |
| EUR/GBP | 0,8590 | 0,8591 | -0,0001 |
| EUR/HKD | 8,4258 | 8,4280 | -0,0020 |
| EUR/JPY | 168,7800 | 168,7900 | +0,2300 |
| EUR/RUB | 98,5670 | 98,5760 | -0,2630 |
| EUR/THB | 39,5940 | 39,6640 | -0,0760 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8300 | 19,8440 | +0,0240 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0210 | +0,0001 |
| CHF/USD | 1,1014 | 1,1015 | +0,0004 |
| CHF/AUD | 1,6681 | 1,6685 | +0,0019 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8026 | 7,8253 | +0,0039 |
| CHF/GBP | 0,8770 | 0,8772 | +0,0003 |
| CHF/HKD | 8,6027 | 8,6038 | +0,0017 |
| CHF/JPY | 172,3200 | 172,3300 | +0,3300 |
| CHF/RUB | 100,6300 | 100,6500 | -0,2200 |
| CHF/THB | 40,4370 | 40,4950 | -0,0530 |
| CHF/TRY | 35,4920 | 35,5000 | -0,0230 |
| CHF/ZAR | 20,2490 | 20,2610 | +0,0440 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9267 | 0,9270 | -0,0001 |
| USD/CHF | 0,9079 | 0,9080 | -0,0003 |
| USD/AUD | 1,5146 | 1,5148 | +0,0010 |
| USD/CAD | 1,3676 | 1,3677 | +0,0008 |
| USD/CNY | 7,0844 | 7,1044 | +0,0013 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8110 | 7,8113 | -0,0010 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,3710 | 91,3800 | -0,2300 |
| USD/THB | 36,7150 | 36,7650 | -0,0600 |
| USD/TRY | 32,2150 | 32,2330 | -0,0350 |
| USD/ZAR | 18,3850 | 18,3900 | +0,0240 |