| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,62 € |  |
+0,07 | +0,17 | 14.05. | 09:57 | 41,60 € | 41,63 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0030 |
| EUR/CHF | 0,9811 | 0,9812 | +0,0012 |
| EUR/AUD | 1,6350 | 1,6352 | +0,0020 |
| EUR/CAD | 1,4782 | 1,4783 | +0,0035 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0194 |
| EUR/GBP | 0,8597 | 0,8598 | +0,0006 |
| EUR/HKD | 8,4529 | 8,4536 | +0,0244 |
| EUR/JPY | 169,3200 | 169,3300 | +0,7700 |
| EUR/RUB | 98,8040 | 98,8130 | -0,0270 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8960 | 19,9030 | +0,0870 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1028 | 1,1029 | +0,0018 |
| CHF/AUD | 1,6664 | 1,6668 | +0,0002 |
| CHF/CAD | 1,5067 | 1,5069 | +0,0018 |
| CHF/CNY | 7,8089 | 7,8316 | +0,0102 |
| CHF/GBP | 0,8762 | 0,8764 | -0,0005 |
| CHF/HKD | 8,6155 | 8,6161 | +0,0143 |
| CHF/JPY | 172,5700 | 172,5900 | +0,5800 |
| CHF/RUB | 100,3700 | 100,9500 | -0,2100 |
| CHF/THB | 40,3320 | 40,3900 | -0,1590 |
| CHF/TRY | 35,6100 | 35,6690 | +0,1200 |
| CHF/ZAR | 20,2760 | 20,2890 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9067 | 0,9068 | -0,0015 |
| USD/AUD | 1,5111 | 1,5113 | -0,0025 |
| USD/CAD | 1,3662 | 1,3663 | -0,0006 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7946 | 0,7946 | -0,0017 |
| USD/HKD | 7,8125 | 7,8125 | +0,0003 |
| USD/JPY | 156,4900 | 156,5000 | +0,2700 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,3100 | 32,3220 | +0,0570 |
| USD/ZAR | 18,3850 | 18,3950 | +0,0270 |