| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,31 € |  |
+0,21 | +0,48 | 14.05. | 09:57 | 44,19 € | 44,32 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0817 | +0,0027 |
| EUR/CHF | 0,9806 | 0,9808 | +0,0008 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0007 |
| EUR/CAD | 1,4776 | 1,4777 | +0,0029 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4499 | 8,4519 | +0,0220 |
| EUR/JPY | 169,2600 | 169,2800 | +0,7100 |
| EUR/RUB | 98,7820 | 98,7910 | -0,0490 |
| EUR/THB | 39,5660 | 39,6360 | -0,1040 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8790 | 19,8910 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0192 | 1,0200 | -0,0010 |
| CHF/USD | 1,1029 | 1,1030 | +0,0019 |
| CHF/AUD | 1,6657 | 1,6661 | -0,0005 |
| CHF/CAD | 1,5066 | 1,5068 | +0,0018 |
| CHF/CNY | 7,8074 | 7,8301 | +0,0087 |
| CHF/GBP | 0,8763 | 0,8764 | -0,0004 |
| CHF/HKD | 8,6164 | 8,6173 | +0,0153 |
| CHF/JPY | 172,6000 | 172,6200 | +0,6100 |
| CHF/RUB | 100,3700 | 100,9500 | -0,2100 |
| CHF/THB | 40,3370 | 40,3960 | -0,1530 |
| CHF/TRY | 35,6030 | 35,6180 | +0,0910 |
| CHF/ZAR | 20,2730 | 20,2840 | +0,0680 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9243 | 0,9246 | -0,0025 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5103 | 1,5105 | -0,0033 |
| USD/CAD | 1,3660 | 1,3661 | -0,0008 |
| USD/CNY | 7,0788 | 7,0988 | -0,0043 |
| USD/GBP | 0,7945 | 0,7946 | -0,0018 |
| USD/HKD | 7,8122 | 7,8126 | +0,0002 |
| USD/JPY | 156,4800 | 156,4900 | +0,2600 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5760 | 36,6260 | -0,1990 |
| USD/TRY | 32,2760 | 32,2930 | +0,0260 |
| USD/ZAR | 18,3780 | 18,3860 | +0,0190 |