| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,05 € |  |
+0,28 | +0,63 | 14.05. | 09:57 | 45,12 € | 45,21 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0814 | 1,0815 | +0,0025 |
| EUR/CHF | 0,9802 | 0,9803 | +0,0004 |
| EUR/AUD | 1,6336 | 1,6337 | +0,0005 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6567 | 7,6767 | +0,0137 |
| EUR/GBP | 0,8602 | 0,8604 | +0,0011 |
| EUR/HKD | 8,4482 | 8,4494 | +0,0199 |
| EUR/JPY | 169,1500 | 169,1600 | +0,6000 |
| EUR/RUB | 98,7670 | 98,7760 | -0,0640 |
| EUR/THB | 39,5930 | 39,6630 | -0,0770 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9220 | 19,9340 | +0,1150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0197 | 1,0204 | -0,0005 |
| CHF/USD | 1,1032 | 1,1033 | +0,0022 |
| CHF/AUD | 1,6668 | 1,6671 | +0,0005 |
| CHF/CAD | 1,5048 | 1,5051 | 0,0000 |
| CHF/CNY | 7,8059 | 7,8286 | +0,0072 |
| CHF/GBP | 0,8775 | 0,8776 | +0,0007 |
| CHF/HKD | 8,6171 | 8,6182 | +0,0161 |
| CHF/JPY | 172,5500 | 172,5700 | +0,5600 |
| CHF/RUB | 100,6800 | 100,8100 | -0,1200 |
| CHF/THB | 40,3770 | 40,4360 | -0,1130 |
| CHF/TRY | 35,5560 | 35,6010 | +0,0590 |
| CHF/ZAR | 20,3300 | 20,3380 | +0,1230 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9244 | 0,9246 | -0,0024 |
| USD/CHF | 0,9064 | 0,9065 | -0,0018 |
| USD/AUD | 1,5104 | 1,5105 | -0,0033 |
| USD/CAD | 1,3642 | 1,3643 | -0,0026 |
| USD/CNY | 7,0765 | 7,0965 | -0,0066 |
| USD/GBP | 0,7954 | 0,7955 | -0,0009 |
| USD/HKD | 7,8120 | 7,8122 | -0,0001 |
| USD/JPY | 156,4100 | 156,4200 | +0,1900 |
| USD/RUB | 91,2760 | 91,3800 | -0,2770 |
| USD/THB | 36,6040 | 36,6540 | -0,1710 |
| USD/TRY | 32,2480 | 32,2550 | -0,0070 |
| USD/ZAR | 18,4240 | 18,4290 | +0,0630 |