| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 31,86 € |  |
+0,01 | +0,03 | 14.05. | 09:57 | 31,86 € | 31,88 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6332 | 1,6333 | +0,0002 |
| EUR/CAD | 1,4757 | 1,4758 | +0,0010 |
| EUR/CNY | 7,6581 | 7,6781 | +0,0151 |
| EUR/GBP | 0,8600 | 0,8601 | +0,0009 |
| EUR/HKD | 8,4532 | 8,4544 | +0,0249 |
| EUR/JPY | 169,2100 | 169,2300 | +0,6700 |
| EUR/RUB | 98,8470 | 98,8560 | +0,0170 |
| EUR/THB | 39,5390 | 39,6090 | -0,1310 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,9120 | 19,9240 | +0,1050 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0204 | -0,0005 |
| CHF/USD | 1,1040 | 1,1041 | +0,0030 |
| CHF/AUD | 1,6663 | 1,6665 | 0,0000 |
| CHF/CAD | 1,5055 | 1,5058 | +0,0007 |
| CHF/CNY | 7,8137 | 7,8364 | +0,0150 |
| CHF/GBP | 0,8774 | 0,8775 | +0,0006 |
| CHF/HKD | 8,6243 | 8,6252 | +0,0232 |
| CHF/JPY | 172,6500 | 172,6700 | +0,6600 |
| CHF/RUB | 100,8500 | 100,8600 | -0,0100 |
| CHF/THB | 40,3540 | 40,4130 | -0,1360 |
| CHF/TRY | 35,6090 | 35,6250 | +0,0980 |
| CHF/ZAR | 20,3160 | 20,3250 | +0,1100 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9239 | 0,9241 | -0,0029 |
| USD/CHF | 0,9057 | 0,9057 | -0,0025 |
| USD/AUD | 1,5093 | 1,5094 | -0,0043 |
| USD/CAD | 1,3637 | 1,3638 | -0,0031 |
| USD/CNY | 7,0776 | 7,0976 | -0,0055 |
| USD/GBP | 0,7947 | 0,7948 | -0,0016 |
| USD/HKD | 7,8118 | 7,8121 | -0,0002 |
| USD/JPY | 156,3700 | 156,3800 | +0,1500 |
| USD/RUB | 91,3460 | 91,3550 | -0,2550 |
| USD/THB | 36,5530 | 36,6030 | -0,2220 |
| USD/TRY | 32,2410 | 32,2800 | +0,0020 |
| USD/ZAR | 18,4020 | 18,4100 | +0,0430 |