| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 41,75 € |  |
+0,22 | +0,53 | 13.05. | 10:07 | 41,77 € | 41,83 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0786 | 1,0792 | +0,0018 |
| EUR/CHF | 0,9796 | 0,9808 | +0,0041 |
| EUR/AUD | 1,6319 | 1,6334 | +0,0014 |
| EUR/CAD | 1,4742 | 1,4748 | +0,0021 |
| EUR/CNY | 7,6436 | 7,6636 | -0,1331 |
| EUR/GBP | 0,8590 | 0,8593 | -0,0010 |
| EUR/HKD | 8,4262 | 8,4317 | +0,0129 |
| EUR/JPY | 168,4600 | 168,6100 | +0,8400 |
| EUR/RUB | 98,8110 | 98,8200 | -1,0030 |
| EUR/THB | 39,6660 | 39,7360 | +0,2780 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,7910 | 19,8300 | -0,0500 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0203 | 1,0209 | -0,0039 |
| CHF/USD | 1,1010 | 1,1014 | -0,0028 |
| CHF/AUD | 1,6651 | 1,6677 | -0,0056 |
| CHF/CAD | 1,5047 | 1,5064 | -0,0038 |
| CHF/CNY | 7,7985 | 7,8240 | -0,0167 |
| CHF/GBP | 0,8764 | 0,8772 | -0,0048 |
| CHF/HKD | 8,5995 | 8,6065 | -0,0232 |
| CHF/JPY | 171,9000 | 172,1400 | +0,1500 |
| CHF/RUB | 100,6700 | 101,0800 | -1,2600 |
| CHF/THB | 40,4820 | 40,5550 | +0,1100 |
| CHF/TRY | 35,5170 | 35,5990 | -0,0370 |
| CHF/ZAR | 20,1820 | 20,2480 | -0,1580 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | -0,0015 |
| USD/CHF | 0,9079 | 0,9083 | +0,0023 |
| USD/AUD | 1,5125 | 1,5141 | -0,0013 |
| USD/CAD | 1,3667 | 1,3670 | -0,0003 |
| USD/CNY | 7,0834 | 7,1034 | +0,0027 |
| USD/GBP | 0,7960 | 0,7964 | -0,0024 |
| USD/HKD | 7,8109 | 7,8139 | -0,0015 |
| USD/JPY | 156,1500 | 156,2600 | +0,5100 |
| USD/RUB | 91,4370 | 91,7720 | -0,9110 |
| USD/THB | 36,7700 | 36,8200 | +0,1920 |
| USD/TRY | 32,2600 | 32,3200 | +0,0480 |
| USD/ZAR | 18,3520 | 18,3730 | -0,0920 |