| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,90 € |  |
+0,28 | +0,63 | 14.05. | 09:57 | 44,59 € | 44,85 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0819 | 1,0819 | +0,0030 |
| EUR/CHF | 0,9812 | 0,9813 | +0,0013 |
| EUR/AUD | 1,6347 | 1,6349 | +0,0017 |
| EUR/CAD | 1,4779 | 1,4781 | +0,0032 |
| EUR/CNY | 7,6624 | 7,6824 | +0,0194 |
| EUR/GBP | 0,8596 | 0,8597 | +0,0005 |
| EUR/HKD | 8,4527 | 8,4533 | +0,0241 |
| EUR/JPY | 169,3200 | 169,3400 | +0,7800 |
| EUR/RUB | 98,8020 | 98,8110 | -0,0290 |
| EUR/THB | 39,5610 | 39,6310 | -0,1090 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8890 | 19,9040 | +0,0830 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0193 | -0,0017 |
| CHF/USD | 1,1026 | 1,1027 | +0,0016 |
| CHF/AUD | 1,6661 | 1,6663 | -0,0002 |
| CHF/CAD | 1,5063 | 1,5065 | +0,0014 |
| CHF/CNY | 7,8075 | 7,8301 | +0,0088 |
| CHF/GBP | 0,8760 | 0,8761 | -0,0007 |
| CHF/HKD | 8,6139 | 8,6146 | +0,0128 |
| CHF/JPY | 172,5600 | 172,5800 | +0,5700 |
| CHF/RUB | 100,3500 | 100,9200 | -0,2300 |
| CHF/THB | 40,3230 | 40,3800 | -0,1680 |
| CHF/TRY | 35,6000 | 35,6580 | +0,1100 |
| CHF/ZAR | 20,2720 | 20,2790 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9069 | 0,9069 | -0,0013 |
| USD/AUD | 1,5109 | 1,5110 | -0,0027 |
| USD/CAD | 1,3661 | 1,3661 | -0,0008 |
| USD/CNY | 7,0811 | 7,1011 | -0,0020 |
| USD/GBP | 0,7945 | 0,7945 | -0,0018 |
| USD/HKD | 7,8125 | 7,8126 | +0,0004 |
| USD/JPY | 156,5000 | 156,5100 | +0,2800 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5710 | 36,6210 | -0,2040 |
| USD/TRY | 32,3080 | 32,3170 | +0,0540 |
| USD/ZAR | 18,3860 | 18,3920 | +0,0250 |