| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,00 € |  |
+0,51 | +1,15 | 14.05. | 08:30 | 44,96 € | 45,05 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0796 | 1,0796 | +0,0007 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0001 |
| EUR/AUD | 1,6328 | 1,6330 | -0,0002 |
| EUR/CAD | 1,4752 | 1,4754 | +0,0005 |
| EUR/CNY | 7,6465 | 7,6665 | +0,0035 |
| EUR/GBP | 0,8598 | 0,8599 | +0,0007 |
| EUR/HKD | 8,4339 | 8,4352 | +0,0057 |
| EUR/JPY | 168,9000 | 168,9300 | +0,3600 |
| EUR/RUB | 98,5330 | 98,5420 | -0,2970 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8790 | 19,8920 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0198 | 1,0206 | -0,0004 |
| CHF/USD | 1,1015 | 1,1017 | +0,0005 |
| CHF/AUD | 1,6659 | 1,6661 | -0,0004 |
| CHF/CAD | 1,5052 | 1,5055 | +0,0004 |
| CHF/CNY | 7,8012 | 7,8240 | +0,0026 |
| CHF/GBP | 0,8773 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6054 | 8,6065 | +0,0044 |
| CHF/JPY | 172,3500 | 172,3700 | +0,3600 |
| CHF/RUB | 100,5400 | 100,5600 | -0,3100 |
| CHF/THB | 40,3800 | 40,4390 | -0,1100 |
| CHF/TRY | 35,5090 | 35,5530 | +0,0120 |
| CHF/ZAR | 20,2850 | 20,2930 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9077 | 0,9078 | -0,0005 |
| USD/AUD | 1,5124 | 1,5125 | -0,0012 |
| USD/CAD | 1,3665 | 1,3666 | -0,0004 |
| USD/CNY | 7,0820 | 7,1020 | -0,0011 |
| USD/GBP | 0,7964 | 0,7964 | +0,0001 |
| USD/HKD | 7,8121 | 7,8123 | 0,0000 |
| USD/JPY | 156,4500 | 156,4600 | +0,2300 |
| USD/RUB | 91,2710 | 91,2800 | -0,3300 |
| USD/THB | 36,6570 | 36,7070 | -0,1180 |
| USD/TRY | 32,2330 | 32,2720 | -0,0060 |
| USD/ZAR | 18,4150 | 18,4210 | +0,0550 |