| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 43,84 € |  |
+0,22 | +0,50 | 14.05. | 08:14 | 43,73 € | 43,79 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0820 | 1,0820 | +0,0031 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6334 | 1,6335 | +0,0004 |
| EUR/CAD | 1,4771 | 1,4772 | +0,0024 |
| EUR/CNY | 7,6598 | 7,6798 | +0,0168 |
| EUR/GBP | 0,8594 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4532 | 8,4537 | +0,0246 |
| EUR/JPY | 169,2600 | 169,2800 | +0,7100 |
| EUR/RUB | 98,8120 | 98,8210 | -0,0190 |
| EUR/THB | 39,5310 | 39,6010 | -0,1390 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8970 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0187 | 1,0195 | -0,0015 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6650 | 1,6653 | -0,0013 |
| CHF/CAD | 1,5057 | 1,5059 | +0,0009 |
| CHF/CNY | 7,8072 | 7,8300 | +0,0086 |
| CHF/GBP | 0,8760 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6166 | 8,6174 | +0,0155 |
| CHF/JPY | 172,5300 | 172,5600 | +0,5500 |
| CHF/RUB | 100,3800 | 100,9600 | -0,1900 |
| CHF/THB | 40,3050 | 40,3640 | -0,1850 |
| CHF/TRY | 35,6280 | 35,6350 | +0,1120 |
| CHF/ZAR | 20,2710 | 20,2770 | +0,0640 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9243 | -0,0028 |
| USD/CHF | 0,9066 | 0,9067 | -0,0016 |
| USD/AUD | 1,5096 | 1,5097 | -0,0040 |
| USD/CAD | 1,3652 | 1,3652 | -0,0017 |
| USD/CNY | 7,0785 | 7,0985 | -0,0046 |
| USD/GBP | 0,7943 | 0,7943 | -0,0020 |
| USD/HKD | 7,8121 | 7,8126 | +0,0002 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5430 | 36,5930 | -0,2320 |
| USD/TRY | 32,2960 | 32,3040 | +0,0410 |
| USD/ZAR | 18,3790 | 18,3840 | +0,0180 |