| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,16 € |  |
-0,03 | -15,79 | 06.05. | 09:09 | 0,17 € | 0,18 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0783 | 1,0783 | +0,0019 |
| EUR/CHF | 0,9759 | 0,9760 | +0,0015 |
| EUR/AUD | 1,6258 | 1,6260 | -0,0029 |
| EUR/CAD | 1,4720 | 1,4721 | -0,0008 |
| EUR/CNY | 7,7704 | 7,7725 | -0,0265 |
| EUR/GBP | 0,8570 | 0,8571 | -0,0008 |
| EUR/HKD | 8,4267 | 8,4288 | +0,0187 |
| EUR/JPY | 165,8000 | 165,8200 | +1,3000 |
| EUR/RUB | 98,5560 | 98,5650 | +0,1240 |
| EUR/THB | 39,5700 | 39,6000 | -0,0170 |
| EUR/TRY | 34,6990 | 34,7620 | +0,0660 |
| EUR/ZAR | 19,8310 | 19,8430 | -0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0242 | 1,0250 | -0,0016 |
| CHF/USD | 1,1049 | 1,1050 | +0,0001 |
| CHF/AUD | 1,6659 | 1,6661 | -0,0056 |
| CHF/CAD | 1,5084 | 1,5086 | -0,0033 |
| CHF/CNY | 7,8047 | 7,8274 | +0,0022 |
| CHF/GBP | 0,8781 | 0,8782 | -0,0024 |
| CHF/HKD | 8,6355 | 8,6366 | +0,0057 |
| CHF/JPY | 169,8800 | 169,9000 | +0,9800 |
| CHF/RUB | 100,3700 | 101,0800 | -0,9000 |
| CHF/THB | 40,5640 | 40,5820 | -0,0880 |
| CHF/TRY | 35,6480 | 35,6740 | -0,0240 |
| CHF/ZAR | 20,3240 | 20,3350 | -0,0910 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9272 | 0,9275 | -0,0017 |
| USD/CHF | 0,9051 | 0,9051 | 0,0000 |
| USD/AUD | 1,5077 | 1,5078 | -0,0052 |
| USD/CAD | 1,3651 | 1,3652 | -0,0032 |
| USD/CNY | 7,0636 | 7,0836 | +0,0014 |
| USD/GBP | 0,7947 | 0,7947 | -0,0022 |
| USD/HKD | 7,8155 | 7,8158 | +0,0040 |
| USD/JPY | 153,7600 | 153,7700 | +0,9300 |
| USD/RUB | 90,8230 | 91,4050 | -0,8610 |
| USD/THB | 36,7060 | 36,7190 | -0,0900 |
| USD/TRY | 32,2450 | 32,2880 | -0,0320 |
| USD/ZAR | 18,3910 | 18,4010 | -0,1020 |