| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 0,13 € |  |
-0,03 | -18,75 | 30.04. | 09:53 | 0,15 € | 0,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0669 | 1,0672 | -0,0050 |
| EUR/CHF | 0,9801 | 0,9810 | +0,0045 |
| EUR/AUD | 1,6469 | 1,6485 | +0,0151 |
| EUR/CAD | 1,4692 | 1,4699 | +0,0049 |
| EUR/CNY | 7,5549 | 7,5749 | -0,1890 |
| EUR/GBP | 0,8537 | 0,8541 | +0,0004 |
| EUR/HKD | 8,3459 | 8,3509 | -0,0422 |
| EUR/JPY | 168,2200 | 168,3000 | +0,7800 |
| EUR/RUB | 99,7150 | 99,7240 | -0,3480 |
| EUR/THB | 39,6160 | 39,6860 | -0,0230 |
| EUR/TRY | 34,6230 | 34,6850 | -0,0260 |
| EUR/ZAR | 19,9400 | 20,0990 | +0,0320 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0185 | 1,0191 | -0,0057 |
| CHF/USD | 1,0871 | 1,0889 | -0,0104 |
| CHF/AUD | 1,6784 | 1,6823 | +0,0075 |
| CHF/CAD | 1,4971 | 1,5000 | -0,0021 |
| CHF/CNY | 7,8710 | 7,7328 | +0,0171 |
| CHF/GBP | 0,8697 | 0,8716 | -0,0038 |
| CHF/HKD | 8,5053 | 8,5203 | -0,0836 |
| CHF/JPY | 171,5100 | 171,7200 | 0,0000 |
| CHF/RUB | 101,5900 | 101,7600 | -0,3500 |
| CHF/THB | 40,3820 | 40,5020 | -0,2040 |
| CHF/TRY | 35,2310 | 35,2920 | -0,4530 |
| CHF/ZAR | 20,3260 | 20,4970 | -0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9368 | 0,9370 | +0,0041 |
| USD/CHF | 0,9184 | 0,9193 | +0,0084 |
| USD/AUD | 1,5439 | 1,5449 | +0,0215 |
| USD/CAD | 1,3770 | 1,3776 | +0,0110 |
| USD/CNY | 7,2401 | 7,1015 | +0,0838 |
| USD/GBP | 0,8000 | 0,8004 | +0,0042 |
| USD/HKD | 7,8236 | 7,8247 | -0,0019 |
| USD/JPY | 157,6200 | 157,7500 | +1,3700 |
| USD/RUB | 93,4460 | 93,4550 | +0,5680 |
| USD/THB | 37,1450 | 37,1950 | +0,1680 |
| USD/TRY | 32,3760 | 32,4450 | -0,1020 |
| USD/ZAR | 18,6960 | 18,8260 | +0,1100 |