| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 60,72 € |  |
+0,21 | +0,35 | 14.05. | 20:05 | 60,70 € | 61,16 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0817 | 1,0819 | +0,0029 |
| EUR/CHF | 0,9806 | 0,9811 | +0,0009 |
| EUR/AUD | 1,6320 | 1,6332 | -0,0005 |
| EUR/CAD | 1,4760 | 1,4779 | +0,0022 |
| EUR/CNY | 7,6599 | 7,6799 | +0,0169 |
| EUR/GBP | 0,8593 | 0,8595 | +0,0003 |
| EUR/HKD | 8,4500 | 8,4530 | +0,0226 |
| EUR/JPY | 169,1900 | 169,2600 | +0,6700 |
| EUR/RUB | 98,7920 | 98,8010 | -0,0390 |
| EUR/THB | 39,5540 | 39,6240 | -0,1160 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8520 | 19,9180 | +0,0720 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0191 | 1,0199 | -0,0011 |
| CHF/USD | 1,1024 | 1,1033 | +0,0018 |
| CHF/AUD | 1,6635 | 1,6654 | -0,0020 |
| CHF/CAD | 1,5048 | 1,5066 | +0,0008 |
| CHF/CNY | 7,8053 | 7,8325 | +0,0089 |
| CHF/GBP | 0,8755 | 0,8765 | -0,0008 |
| CHF/HKD | 8,6117 | 8,6192 | +0,0139 |
| CHF/JPY | 172,4400 | 172,5800 | +0,5100 |
| CHF/RUB | 100,2900 | 100,9800 | -0,2300 |
| CHF/THB | 40,3180 | 40,3990 | -0,1610 |
| CHF/TRY | 35,5860 | 35,6760 | +0,1120 |
| CHF/ZAR | 20,2410 | 20,3210 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9241 | 0,9244 | -0,0027 |
| USD/CHF | 0,9063 | 0,9071 | -0,0015 |
| USD/AUD | 1,5089 | 1,5095 | -0,0045 |
| USD/CAD | 1,3650 | 1,3655 | -0,0016 |
| USD/CNY | 7,0794 | 7,0994 | -0,0037 |
| USD/GBP | 0,7941 | 0,7945 | -0,0020 |
| USD/HKD | 7,8119 | 7,8120 | -0,0002 |
| USD/JPY | 156,4100 | 156,4500 | +0,2100 |
| USD/RUB | 90,9590 | 91,5270 | -0,3620 |
| USD/THB | 36,5680 | 36,6180 | -0,2070 |
| USD/TRY | 32,2680 | 32,3470 | +0,0480 |
| USD/ZAR | 18,3820 | 18,3880 | +0,0220 |