| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,84 € |  |
+0,23 | +0,50 | 14.05. | 10:21 | 45,85 € | 45,91 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0787 | 1,0788 | -0,0002 |
| EUR/CHF | 0,9808 | 0,9809 | +0,0009 |
| EUR/AUD | 1,6343 | 1,6345 | +0,0013 |
| EUR/CAD | 1,4750 | 1,4751 | +0,0003 |
| EUR/CNY | 7,6418 | 7,6618 | -0,0012 |
| EUR/GBP | 0,8602 | 0,8602 | +0,0010 |
| EUR/HKD | 8,4273 | 8,4283 | -0,0011 |
| EUR/JPY | 168,9700 | 168,9800 | +0,4200 |
| EUR/RUB | 98,4250 | 98,4340 | -0,4060 |
| EUR/THB | 39,5150 | 39,5850 | -0,1550 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8810 | 19,8950 | +0,0750 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0190 | 1,0197 | -0,0012 |
| CHF/USD | 1,0998 | 1,0999 | -0,0012 |
| CHF/AUD | 1,6659 | 1,6662 | -0,0004 |
| CHF/CAD | 1,5036 | 1,5038 | -0,0013 |
| CHF/CNY | 7,7921 | 7,8148 | -0,0066 |
| CHF/GBP | 0,8768 | 0,8770 | +0,0001 |
| CHF/HKD | 8,5951 | 8,5961 | -0,0060 |
| CHF/JPY | 172,2700 | 172,2900 | +0,2800 |
| CHF/RUB | 100,3900 | 100,4100 | -0,4600 |
| CHF/THB | 40,3440 | 40,4030 | -0,1460 |
| CHF/TRY | 35,5020 | 35,5490 | +0,0060 |
| CHF/ZAR | 20,2710 | 20,2800 | +0,0650 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9268 | 0,9270 | 0,0000 |
| USD/CHF | 0,9092 | 0,9093 | +0,0010 |
| USD/AUD | 1,5147 | 1,5148 | +0,0011 |
| USD/CAD | 1,3674 | 1,3675 | +0,0005 |
| USD/CNY | 7,0823 | 7,1023 | -0,0008 |
| USD/GBP | 0,7972 | 0,7973 | +0,0009 |
| USD/HKD | 7,8119 | 7,8125 | 0,0000 |
| USD/JPY | 156,6400 | 156,6500 | +0,4200 |
| USD/RUB | 91,2460 | 91,2550 | -0,3550 |
| USD/THB | 36,6690 | 36,7190 | -0,1060 |
| USD/TRY | 32,2660 | 32,3070 | +0,0280 |
| USD/ZAR | 18,4350 | 18,4410 | +0,0740 |