| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 53,90 € |  |
+0,02 | +0,04 | 14.05. | 19:41 | 53,88 € | 54,00 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0821 | 1,0821 | +0,0032 |
| EUR/CHF | 0,9810 | 0,9811 | +0,0011 |
| EUR/AUD | 1,6337 | 1,6338 | +0,0007 |
| EUR/CAD | 1,4776 | 1,4778 | +0,0029 |
| EUR/CNY | 7,6600 | 7,6800 | +0,0170 |
| EUR/GBP | 0,8595 | 0,8595 | +0,0004 |
| EUR/HKD | 8,4539 | 8,4545 | +0,0253 |
| EUR/JPY | 169,3100 | 169,3200 | +0,7600 |
| EUR/RUB | 98,8170 | 98,8260 | -0,0140 |
| EUR/THB | 39,5380 | 39,6080 | -0,1320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8820 | 19,8900 | +0,0730 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0189 | 1,0195 | -0,0014 |
| CHF/USD | 1,1030 | 1,1031 | +0,0020 |
| CHF/AUD | 1,6652 | 1,6655 | -0,0010 |
| CHF/CAD | 1,5062 | 1,5064 | +0,0013 |
| CHF/CNY | 7,8078 | 7,8306 | +0,0092 |
| CHF/GBP | 0,8760 | 0,8762 | -0,0007 |
| CHF/HKD | 8,6168 | 8,6180 | +0,0158 |
| CHF/JPY | 172,5800 | 172,5900 | +0,5900 |
| CHF/RUB | 100,3900 | 100,9700 | -0,1900 |
| CHF/THB | 40,3160 | 40,3750 | -0,1740 |
| CHF/TRY | 35,6150 | 35,6750 | +0,1260 |
| CHF/ZAR | 20,2660 | 20,2780 | +0,0610 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9240 | 0,9242 | -0,0028 |
| USD/CHF | 0,9066 | 0,9066 | -0,0016 |
| USD/AUD | 1,5098 | 1,5099 | -0,0038 |
| USD/CAD | 1,3656 | 1,3656 | -0,0013 |
| USD/CNY | 7,0789 | 7,0989 | -0,0042 |
| USD/GBP | 0,7943 | 0,7943 | -0,0020 |
| USD/HKD | 7,8123 | 7,8127 | +0,0003 |
| USD/JPY | 156,4600 | 156,4700 | +0,2400 |
| USD/RUB | 91,0110 | 91,5260 | -0,3360 |
| USD/THB | 36,5500 | 36,6000 | -0,2250 |
| USD/TRY | 32,2880 | 32,3390 | +0,0550 |
| USD/ZAR | 18,3730 | 18,3810 | +0,0140 |