| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 77,12 € |  |
+1,19 | +1,57 | 14.05. | 10:21 | 77,35 € | 77,41 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0798 | 1,0799 | +0,0009 |
| EUR/CHF | 0,9801 | 0,9802 | +0,0002 |
| EUR/AUD | 1,6330 | 1,6332 | 0,0000 |
| EUR/CAD | 1,4754 | 1,4755 | +0,0007 |
| EUR/CNY | 7,6464 | 7,6664 | +0,0034 |
| EUR/GBP | 0,8599 | 0,8600 | +0,0008 |
| EUR/HKD | 8,4361 | 8,4365 | +0,0074 |
| EUR/JPY | 168,9100 | 168,9200 | +0,3600 |
| EUR/RUB | 98,5460 | 98,5550 | -0,2850 |
| EUR/THB | 39,5580 | 39,6280 | -0,1120 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8830 | 19,8950 | +0,0760 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | -0,0003 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6661 | 1,6663 | -0,0002 |
| CHF/CAD | 1,5052 | 1,5054 | +0,0003 |
| CHF/CNY | 7,8013 | 7,8238 | +0,0026 |
| CHF/GBP | 0,8772 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6064 | 8,6077 | +0,0055 |
| CHF/JPY | 172,3200 | 172,3400 | +0,3300 |
| CHF/RUB | 100,5400 | 100,5600 | -0,3100 |
| CHF/THB | 40,3750 | 40,4330 | -0,1160 |
| CHF/TRY | 35,5110 | 35,5560 | +0,0140 |
| CHF/ZAR | 20,2920 | 20,3000 | +0,0850 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9259 | 0,9262 | -0,0009 |
| USD/CHF | 0,9077 | 0,9077 | -0,0005 |
| USD/AUD | 1,5124 | 1,5125 | -0,0012 |
| USD/CAD | 1,3664 | 1,3664 | -0,0005 |
| USD/CNY | 7,0817 | 7,1017 | -0,0014 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8121 | 7,8126 | +0,0002 |
| USD/JPY | 156,4200 | 156,4300 | +0,2000 |
| USD/RUB | 91,2630 | 91,2720 | -0,3370 |
| USD/THB | 36,6480 | 36,6980 | -0,1270 |
| USD/TRY | 32,2350 | 32,2730 | -0,0050 |
| USD/ZAR | 18,4150 | 18,4210 | +0,0550 |