| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 45,20 € |  |
+0,29 | +0,65 | 14.05. | 10:21 | 45,18 € | 45,23 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0797 | 1,0797 | +0,0007 |
| EUR/CHF | 0,9800 | 0,9801 | +0,0002 |
| EUR/AUD | 1,6328 | 1,6330 | -0,0002 |
| EUR/CAD | 1,4753 | 1,4754 | +0,0006 |
| EUR/CNY | 7,6465 | 7,6665 | +0,0035 |
| EUR/GBP | 0,8598 | 0,8598 | +0,0007 |
| EUR/HKD | 8,4340 | 8,4361 | +0,0061 |
| EUR/JPY | 168,8900 | 168,9000 | +0,3400 |
| EUR/RUB | 98,5420 | 98,5510 | -0,2890 |
| EUR/THB | 39,5670 | 39,6370 | -0,1030 |
| EUR/TRY | 34,6590 | 34,7220 | -0,0010 |
| EUR/ZAR | 19,8770 | 19,8890 | +0,0700 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0207 | -0,0003 |
| CHF/USD | 1,1016 | 1,1017 | +0,0006 |
| CHF/AUD | 1,6660 | 1,6663 | -0,0003 |
| CHF/CAD | 1,5052 | 1,5055 | +0,0004 |
| CHF/CNY | 7,8015 | 7,8240 | +0,0027 |
| CHF/GBP | 0,8772 | 0,8774 | +0,0005 |
| CHF/HKD | 8,6057 | 8,6066 | +0,0046 |
| CHF/JPY | 172,3300 | 172,3400 | +0,3300 |
| CHF/RUB | 100,5400 | 100,5600 | -0,3100 |
| CHF/THB | 40,3810 | 40,4390 | -0,1100 |
| CHF/TRY | 35,5070 | 35,5500 | +0,0090 |
| CHF/ZAR | 20,2850 | 20,2920 | +0,0780 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9260 | 0,9263 | -0,0008 |
| USD/CHF | 0,9077 | 0,9078 | -0,0004 |
| USD/AUD | 1,5123 | 1,5125 | -0,0012 |
| USD/CAD | 1,3664 | 1,3665 | -0,0004 |
| USD/CNY | 7,0820 | 7,1020 | -0,0011 |
| USD/GBP | 0,7963 | 0,7964 | 0,0000 |
| USD/HKD | 7,8122 | 7,8125 | +0,0002 |
| USD/JPY | 156,4300 | 156,4400 | +0,2100 |
| USD/RUB | 91,2710 | 91,2800 | -0,3300 |
| USD/THB | 36,6570 | 36,7070 | -0,1180 |
| USD/TRY | 32,2320 | 32,2680 | -0,0090 |
| USD/ZAR | 18,4110 | 18,4190 | +0,0510 |