| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 44,08 € |  |
+0,02 | +0,05 | 15.05. | 09:03 | 44,08 € | 44,12 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0830 | 1,0830 | +0,0012 |
| EUR/CHF | 0,9801 | 0,9802 | -0,0007 |
| EUR/AUD | 1,6295 | 1,6297 | -0,0032 |
| EUR/CAD | 1,4756 | 1,4758 | -0,0011 |
| EUR/CNY | 7,6577 | 7,6777 | -0,0016 |
| EUR/GBP | 0,8585 | 0,8586 | -0,0007 |
| EUR/HKD | 8,4534 | 8,4584 | +0,0052 |
| EUR/JPY | 168,6000 | 168,6100 | -0,6300 |
| EUR/RUB | 99,0080 | 99,0170 | +0,2160 |
| EUR/THB | 39,5110 | 39,5810 | -0,0320 |
| EUR/TRY | 34,7390 | 34,8010 | +0,0800 |
| EUR/ZAR | 19,8740 | 19,8870 | -0,0070 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0199 | 1,0206 | +0,0008 |
| CHF/USD | 1,1048 | 1,1049 | +0,0021 |
| CHF/AUD | 1,6624 | 1,6627 | -0,0019 |
| CHF/CAD | 1,5055 | 1,5057 | +0,0001 |
| CHF/CNY | 7,8112 | 7,8339 | +0,0040 |
| CHF/GBP | 0,8760 | 0,8761 | +0,0002 |
| CHF/HKD | 8,6263 | 8,6273 | +0,0124 |
| CHF/JPY | 172,0100 | 172,0300 | -0,5400 |
| CHF/RUB | 100,9600 | 101,0900 | +0,4100 |
| CHF/THB | 40,3160 | 40,3740 | -0,0030 |
| CHF/TRY | 35,6460 | 35,6920 | +0,0410 |
| CHF/ZAR | 20,2830 | 20,2920 | +0,0150 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9233 | 0,9235 | -0,0009 |
| USD/CHF | 0,9050 | 0,9051 | -0,0015 |
| USD/AUD | 1,5047 | 1,5049 | -0,0046 |
| USD/CAD | 1,3626 | 1,3626 | -0,0026 |
| USD/CNY | 7,0700 | 7,0900 | -0,0100 |
| USD/GBP | 0,7928 | 0,7929 | -0,0014 |
| USD/HKD | 7,8076 | 7,8081 | -0,0037 |
| USD/JPY | 155,6800 | 155,6800 | -0,7500 |
| USD/RUB | 91,3780 | 91,4820 | +0,1870 |
| USD/THB | 36,4900 | 36,5400 | -0,0730 |
| USD/TRY | 32,2600 | 32,2990 | -0,0280 |
| USD/ZAR | 18,3530 | 18,3590 | -0,0280 |