| Börse | Kursdaten | Geld | Brief | Volumen | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| akt. Kurs | +/- € | +/- % | Datum | Zeit | letztes | gesamt | ||||
| Stuttgart | 46,21 € |  |
+0,03 | +0,07 | 15.05. | 09:02 | 46,20 € | 46,24 € | 0 | 0 |
| Bid | Ask | +/- | |
|---|---|---|---|
| EUR/USD | 1,0883 | 1,0885 | +0,0066 |
| EUR/CHF | 0,9814 | 0,9825 | +0,0010 |
| EUR/AUD | 1,6260 | 1,6264 | -0,0066 |
| EUR/CAD | 1,4800 | 1,4806 | +0,0034 |
| EUR/CNY | 7,7013 | 7,7213 | +0,0420 |
| EUR/GBP | 0,8578 | 0,8583 | -0,0012 |
| EUR/HKD | 8,4978 | 8,5033 | +0,0498 |
| EUR/JPY | 168,5000 | 168,5800 | -0,6900 |
| EUR/RUB | 99,2550 | 99,2640 | +0,4630 |
| EUR/THB | 39,5190 | 39,5890 | -0,0240 |
| EUR/TRY | 34,8990 | 34,9610 | +0,1600 |
| EUR/ZAR | 19,8720 | 19,8970 | -0,0030 |
| Bid | Ask | +/- | |
|---|---|---|---|
| CHF/EUR | 1,0176 | 1,0183 | -0,0015 |
| CHF/USD | 1,1080 | 1,1086 | +0,0055 |
| CHF/AUD | 1,6551 | 1,6567 | -0,0085 |
| CHF/CAD | 1,5067 | 1,5083 | +0,0020 |
| CHF/CNY | 7,8384 | 7,8651 | +0,0332 |
| CHF/GBP | 0,8734 | 0,8742 | -0,0021 |
| CHF/HKD | 8,6506 | 8,6602 | +0,0410 |
| CHF/JPY | 171,5300 | 171,6800 | -0,9500 |
| CHF/RUB | 101,0400 | 101,2100 | +0,5000 |
| CHF/THB | 40,2350 | 40,3140 | -0,0730 |
| CHF/TRY | 35,4620 | 35,8350 | +0,0210 |
| CHF/ZAR | 20,2250 | 20,2830 | -0,0180 |
| Bid | Ask | +/- | |
|---|---|---|---|
| USD/EUR | 0,9187 | 0,9189 | -0,0055 |
| USD/CHF | 0,9020 | 0,9026 | -0,0042 |
| USD/AUD | 1,4938 | 1,4944 | -0,0152 |
| USD/CAD | 1,3599 | 1,3605 | -0,0050 |
| USD/CNY | 7,0745 | 7,0945 | -0,0055 |
| USD/GBP | 0,7883 | 0,7885 | -0,0059 |
| USD/HKD | 7,8075 | 7,8116 | -0,0021 |
| USD/JPY | 154,8200 | 154,8900 | -1,5700 |
| USD/RUB | 91,1890 | 91,2930 | -0,0020 |
| USD/THB | 36,3140 | 36,3640 | -0,2490 |
| USD/TRY | 32,0060 | 32,3240 | -0,1430 |
| USD/ZAR | 18,2550 | 18,2960 | -0,1080 |